Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.342 6.342 6.313 6.338 115,785 +0.01(+0.18%)
Apr 29, 2014 6.304 6.342 6.292 6.327 103,911 -0.00(-0.06%)
Apr 28, 2014 6.350 6.350 6.300 6.331 76,701 +0.01(+0.18%)
Apr 25, 2014 6.315 6.323 6.296 6.319 29,574 +0.02(+0.25%)
Apr 24, 2014 6.342 6.362 6.304 6.304 66,046 +0.01(+0.19%)
Apr 23, 2014 6.296 6.323 6.249 6.292 103,253 -0.01(-0.18%)
Apr 22, 2014 6.300 6.307 6.296 6.304 133,041 +0.01(+0.12%)
Apr 21, 2014 6.311 6.315 6.273 6.296 27,135 -0.01(-0.18%)
Apr 17, 2014 6.304 6.307 6.307 6.307 49,238 +0.01(+0.12%)
Apr 16, 2014 6.249 6.323 6.245 6.300 324,501 +0.06(+0.93%)
Apr 15, 2014 6.234 6.249 6.210 6.241 139,641 +0.04(+0.63%)
Apr 14, 2014 6.226 6.230 6.191 6.203 85,783 +0.01(+0.19%)
Apr 11, 2014 6.249 6.249 6.168 6.191 116,854 -0.04(-0.62%)
Apr 10, 2014 6.296 6.306 6.230 6.230 37,441 -0.07(-1.05%)
Apr 09, 2014 6.280 6.296 6.238 6.296 49,493 +0.04(+0.68%)
Apr 08, 2014 6.257 6.292 6.230 6.253 158,911 +0.02(+0.37%)
Apr 07, 2014 6.245 6.307 6.226 6.230 157,702 -0.03(-0.43%)
Apr 04, 2014 6.342 6.346 6.257 6.257 167,843 -0.05(-0.80%)
Apr 03, 2014 6.323 6.342 6.292 6.307 228,672 -0.01(-0.12%)
Apr 02, 2014 6.323 6.323 6.296 6.315 36,789 +0.01(+0.12%)
Apr 01, 2014 6.292 6.315 6.276 6.307 131,311 +0.00(+0.06%)
Mar 31, 2014 6.304 6.304 6.249 6.304 46,701 +0.03(+0.49%)
Mar 28, 2014 6.280 6.331 6.245 6.272 79,830 +0.03(+0.43%)
Mar 27, 2014 6.222 6.276 6.222 6.245 97,316 +0.02(+0.37%)
Mar 26, 2014 6.238 6.501 6.222 6.222 68,168 -0.02(-0.30%)
Mar 25, 2014 6.269 6.323 6.222 6.241 398,754 +0.01(+0.12%)
Mar 24, 2014 6.307 6.331 6.218 6.234 174,536 -0.05(-0.80%)
Mar 21, 2014 6.315 6.342 6.284 6.284 78,054 +0.00(+0.06%)
Mar 20, 2014 6.323 6.342 6.276 6.280 91,026 -0.01(-0.18%)
Mar 19, 2014 6.310 6.342 6.292 6.292 103,119 -0.01(-0.12%)
Mar 18, 2014 6.292 6.319 6.288 6.300 256,014 +0.01(+0.18%)
Mar 17, 2014 6.276 6.327 6.272 6.288 95,385 +0.01(+0.19%)
Mar 14, 2014 6.292 6.307 6.272 6.276 82,295 -0.00(-0.07%)
Mar 13, 2014 6.307 6.323 6.280 6.281 175,345 -0.02(-0.36%)
Mar 12, 2014 6.307 6.335 6.288 6.304 163,190 -0.01(-0.12%)
Mar 11, 2014 6.323 6.335 6.296 6.311 94,958 -0.00(-0.01%)
Mar 10, 2014 6.323 6.323 6.276 6.311 84,455 -0.01(-0.18%)
Mar 07, 2014 6.315 6.335 6.249 6.323 92,096 +0.01(+0.18%)
Mar 06, 2014 6.323 6.350 6.304 6.311 140,404 -0.00(-0.06%)
Mar 05, 2014 6.320 6.357 6.304 6.315 184,051 +0.00(+0.00%)
Mar 04, 2014 6.265 6.323 6.265 6.315 145,562 +0.08(+1.24%)
Mar 03, 2014 6.207 6.253 6.168 6.238 103,501 -0.02(-0.37%)
Feb 28, 2014 6.288 6.304 6.245 6.261 208,317 -0.00(-0.07%)
Feb 27, 2014 6.284 6.292 6.238 6.265 117,708 +0.00(+0.07%)
Feb 26, 2014 6.238 6.296 6.207 6.261 167,152 +0.01(+0.19%)
Feb 25, 2014 6.245 6.284 6.230 6.249 183,814 -0.01(-0.12%)
Feb 24, 2014 6.222 6.265 6.210 6.257 149,775 +0.05(+0.75%)
Feb 21, 2014 6.203 6.234 6.187 6.210 158,679 +0.01(+0.13%)
Feb 20, 2014 6.210 6.234 6.193 6.203 124,513 -0.03(-0.50%)
Feb 19, 2014 6.253 6.253 6.226 6.234 86,940 -0.01(-0.12%)
Feb 18, 2014 6.234 6.253 6.226 6.241 80,011 +0.02(+0.31%)
Feb 14, 2014 6.187 6.222 6.222 6.222 76,048 +0.02(+0.31%)
Feb 13, 2014 6.207 6.231 6.187 6.203 138,195 -0.02(-0.37%)
Feb 12, 2014 6.238 6.257 6.222 6.226 196,020 -0.01(-0.19%)
Feb 11, 2014 6.245 6.265 6.203 6.238 89,363 +0.03(+0.56%)
Feb 10, 2014 6.230 6.234 6.191 6.203 143,714 +0.02(+0.31%)
Feb 07, 2014 6.168 6.203 6.160 6.183 76,249 +0.02(+0.31%)
Feb 06, 2014 6.168 6.187 6.133 6.164 231,490 -0.00(-0.06%)
Feb 05, 2014 6.129 6.191 6.129 6.168 262,518 +0.00(+0.00%)
Feb 04, 2014 6.160 6.183 6.148 6.168 101,003 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.