Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.280 6.287 6.252 6.280 54,161 +0.00(+0.00%)
Apr 29, 2015 6.297 6.297 6.280 6.280 6,190 -0.04(-0.58%)
Apr 28, 2015 6.289 6.324 6.289 6.317 13,603 +0.02(+0.39%)
Apr 27, 2015 6.318 6.318 6.292 6.292 33,694 -0.01(-0.13%)
Apr 24, 2015 6.325 6.325 6.292 6.301 39,400 -0.04(-0.57%)
Apr 23, 2015 6.309 6.341 6.292 6.337 10,433 +0.02(+0.38%)
Apr 22, 2015 6.287 6.322 6.267 6.313 23,753 +0.03(+0.44%)
Apr 21, 2015 6.280 6.313 6.280 6.285 32,590 +0.01(+0.20%)
Apr 20, 2015 6.271 6.292 6.260 6.272 15,978 +0.04(+0.65%)
Apr 17, 2015 6.268 6.268 6.220 6.232 112,667 -0.05(-0.84%)
Apr 16, 2015 6.268 6.325 6.264 6.284 45,880 -0.02(-0.38%)
Apr 15, 2015 6.268 6.309 6.264 6.309 49,587 +0.02(+0.32%)
Apr 14, 2015 6.256 6.292 6.254 6.288 86,165 +0.01(+0.19%)
Apr 13, 2015 6.276 6.301 6.264 6.276 35,476 -0.04(-0.64%)
Apr 10, 2015 6.301 6.317 6.288 6.317 56,948 +0.01(+0.20%)
Apr 09, 2015 6.272 6.305 6.272 6.304 7,631 +0.03(+0.51%)
Apr 08, 2015 6.280 6.284 6.264 6.272 38,128 +0.00(+0.00%)
Apr 07, 2015 6.252 6.305 6.252 6.272 64,500 +0.01(+0.19%)
Apr 06, 2015 6.252 6.272 6.252 6.260 25,480 +0.01(+0.13%)
Apr 02, 2015 6.220 6.252 6.252 6.252 31,878 +0.03(+0.52%)
Apr 01, 2015 6.203 6.244 6.203 6.220 11,120 -0.02(-0.32%)
Mar 31, 2015 6.216 6.252 6.216 6.240 53,007 -0.02(-0.39%)
Mar 30, 2015 6.216 6.272 6.216 6.264 11,757 +0.05(+0.78%)
Mar 27, 2015 6.216 6.220 6.191 6.216 35,407 +0.02(+0.39%)
Mar 26, 2015 6.192 6.208 6.191 6.191 90,740 -0.02(-0.26%)
Mar 25, 2015 6.244 6.264 6.207 6.207 87,154 -0.07(-1.10%)
Mar 24, 2015 6.290 6.297 6.276 6.276 8,908 -0.01(-0.19%)
Mar 23, 2015 6.301 6.301 6.272 6.288 42,507 +0.03(+0.45%)
Mar 20, 2015 6.208 6.262 6.208 6.260 17,063 +0.02(+0.26%)
Mar 19, 2015 6.220 6.244 6.199 6.244 19,492 +0.01(+0.13%)
Mar 18, 2015 6.187 6.236 6.171 6.236 65,926 +0.02(+0.26%)
Mar 17, 2015 6.167 6.220 6.167 6.220 2,856 +0.01(+0.15%)
Mar 16, 2015 6.191 6.211 6.191 6.210 28,315 +0.05(+0.77%)
Mar 13, 2015 6.151 6.187 6.147 6.163 52,362 -0.03(-0.46%)
Mar 12, 2015 6.168 6.191 6.157 6.191 25,443 +0.04(+0.66%)
Mar 11, 2015 6.127 6.151 6.127 6.151 11,105 +0.02(+0.26%)
Mar 10, 2015 6.163 6.163 6.123 6.135 25,764 -0.04(-0.72%)
Mar 09, 2015 6.163 6.187 6.163 6.179 25,977 +0.02(+0.33%)
Mar 06, 2015 6.191 6.191 6.159 6.159 61,360 -0.04(-0.72%)
Mar 05, 2015 6.199 6.228 6.195 6.203 35,733 +0.01(+0.20%)
Mar 04, 2015 6.171 6.203 6.171 6.191 49,055 +0.00(+0.07%)
Mar 03, 2015 6.203 6.203 6.175 6.187 41,222 -0.02(-0.26%)
Mar 02, 2015 6.167 6.212 6.167 6.203 61,048 +0.02(+0.39%)
Feb 27, 2015 6.155 6.191 6.155 6.179 50,575 +0.01(+0.13%)
Feb 26, 2015 6.175 6.178 6.159 6.171 68,763 +0.00(+0.00%)
Feb 25, 2015 6.143 6.183 6.139 6.171 58,599 +0.01(+0.13%)
Feb 24, 2015 6.179 6.187 6.159 6.163 32,091 +0.00(+0.07%)
Feb 23, 2015 6.167 6.179 6.159 6.159 46,298 -0.02(-0.26%)
Feb 20, 2015 6.139 6.183 6.139 6.175 67,990 +0.02(+0.33%)
Feb 19, 2015 6.153 6.183 6.143 6.155 30,442 +0.01(+0.13%)
Feb 18, 2015 6.155 6.187 6.143 6.147 52,248 -0.02(-0.33%)
Feb 17, 2015 6.139 6.173 6.139 6.167 31,206 -0.01(-0.20%)
Feb 13, 2015 6.151 6.179 6.179 6.179 26,441 +0.01(+0.13%)
Feb 12, 2015 6.143 6.179 6.135 6.171 64,271 +0.04(+0.59%)
Feb 11, 2015 6.151 6.155 6.102 6.135 36,267 -0.02(-0.26%)
Feb 10, 2015 6.110 6.151 6.110 6.151 40,779 +0.04(+0.70%)
Feb 09, 2015 6.091 6.135 6.091 6.108 41,916 +0.01(+0.17%)
Feb 06, 2015 6.102 6.110 6.050 6.098 99,849 +0.00(+0.07%)
Feb 05, 2015 6.098 6.106 6.074 6.094 107,186 +0.03(+0.47%)
Feb 04, 2015 6.033 6.102 6.033 6.066 93,839 -0.02(-0.33%)
Feb 03, 2015 6.042 6.094 6.042 6.086 85,488 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.