Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.606 6.613 6.576 6.606 51,490 +0.00(+0.00%)
Apr 29, 2015 6.623 6.623 6.606 6.606 5,885 -0.04(-0.58%)
Apr 28, 2015 6.616 6.652 6.616 6.644 12,933 +0.03(+0.39%)
Apr 27, 2015 6.646 6.646 6.619 6.619 32,033 -0.01(-0.13%)
Apr 24, 2015 6.653 6.653 6.619 6.627 37,457 -0.04(-0.57%)
Apr 23, 2015 6.636 6.670 6.619 6.666 9,918 +0.03(+0.38%)
Apr 22, 2015 6.613 6.650 6.592 6.640 22,581 +0.03(+0.44%)
Apr 21, 2015 6.606 6.640 6.606 6.611 30,982 +0.01(+0.20%)
Apr 20, 2015 6.596 6.619 6.585 6.598 15,190 +0.04(+0.65%)
Apr 17, 2015 6.593 6.593 6.542 6.555 107,110 -0.06(-0.84%)
Apr 16, 2015 6.593 6.653 6.589 6.610 43,617 -0.03(-0.38%)
Apr 15, 2015 6.593 6.636 6.589 6.636 47,141 +0.02(+0.32%)
Apr 14, 2015 6.581 6.619 6.578 6.615 81,916 +0.01(+0.19%)
Apr 13, 2015 6.602 6.627 6.589 6.602 33,726 -0.04(-0.64%)
Apr 10, 2015 6.627 6.644 6.615 6.644 54,140 +0.01(+0.20%)
Apr 09, 2015 6.598 6.632 6.598 6.631 7,254 +0.03(+0.51%)
Apr 08, 2015 6.605 6.610 6.589 6.598 36,247 +0.00(+0.00%)
Apr 07, 2015 6.576 6.632 6.576 6.598 61,319 +0.01(+0.19%)
Apr 06, 2015 6.576 6.598 6.576 6.585 24,223 +0.01(+0.13%)
Apr 02, 2015 6.542 6.576 6.576 6.576 30,306 +0.03(+0.52%)
Apr 01, 2015 6.525 6.568 6.525 6.542 10,571 -0.02(-0.32%)
Mar 31, 2015 6.538 6.576 6.538 6.564 50,393 -0.03(-0.39%)
Mar 30, 2015 6.538 6.598 6.538 6.589 11,178 +0.05(+0.78%)
Mar 27, 2015 6.538 6.542 6.513 6.538 33,661 +0.03(+0.39%)
Mar 26, 2015 6.513 6.530 6.513 6.513 86,265 -0.02(-0.26%)
Mar 25, 2015 6.568 6.589 6.529 6.530 82,856 -0.07(-1.10%)
Mar 24, 2015 6.616 6.623 6.602 6.602 8,469 -0.01(-0.19%)
Mar 23, 2015 6.627 6.627 6.598 6.615 40,410 +0.03(+0.45%)
Mar 20, 2015 6.530 6.587 6.530 6.585 16,222 +0.02(+0.26%)
Mar 19, 2015 6.542 6.568 6.520 6.568 18,531 +0.01(+0.13%)
Mar 18, 2015 6.508 6.559 6.491 6.559 62,675 +0.02(+0.26%)
Mar 17, 2015 6.487 6.542 6.487 6.542 2,715 +0.01(+0.15%)
Mar 16, 2015 6.513 6.533 6.513 6.532 26,918 +0.05(+0.77%)
Mar 13, 2015 6.470 6.508 6.466 6.483 49,779 -0.03(-0.46%)
Mar 12, 2015 6.488 6.513 6.476 6.513 24,188 +0.04(+0.66%)
Mar 11, 2015 6.444 6.470 6.444 6.470 10,557 +0.02(+0.26%)
Mar 10, 2015 6.483 6.483 6.440 6.453 24,494 -0.05(-0.72%)
Mar 09, 2015 6.483 6.508 6.483 6.500 24,696 +0.02(+0.33%)
Mar 06, 2015 6.513 6.513 6.478 6.478 58,333 -0.05(-0.72%)
Mar 05, 2015 6.521 6.551 6.517 6.525 33,971 +0.01(+0.20%)
Mar 04, 2015 6.491 6.525 6.491 6.513 46,636 +0.00(+0.07%)
Mar 03, 2015 6.525 6.525 6.495 6.508 39,189 -0.02(-0.26%)
Mar 02, 2015 6.487 6.534 6.487 6.525 58,037 +0.03(+0.39%)
Feb 27, 2015 6.474 6.513 6.474 6.500 48,081 +0.01(+0.13%)
Feb 26, 2015 6.495 6.498 6.478 6.491 65,372 +0.00(+0.00%)
Feb 25, 2015 6.461 6.504 6.457 6.491 55,709 +0.01(+0.13%)
Feb 24, 2015 6.500 6.508 6.478 6.483 30,508 +0.00(+0.07%)
Feb 23, 2015 6.487 6.500 6.478 6.478 44,014 -0.02(-0.26%)
Feb 20, 2015 6.457 6.504 6.457 6.495 64,637 +0.02(+0.33%)
Feb 19, 2015 6.473 6.504 6.461 6.474 28,941 +0.01(+0.13%)
Feb 18, 2015 6.474 6.508 6.461 6.466 49,671 -0.02(-0.33%)
Feb 17, 2015 6.457 6.493 6.457 6.487 29,667 -0.01(-0.20%)
Feb 13, 2015 6.470 6.500 6.500 6.500 25,137 +0.01(+0.13%)
Feb 12, 2015 6.461 6.500 6.453 6.491 61,101 +0.04(+0.59%)
Feb 11, 2015 6.470 6.474 6.419 6.453 34,478 -0.02(-0.26%)
Feb 10, 2015 6.427 6.470 6.427 6.470 38,768 +0.04(+0.70%)
Feb 09, 2015 6.407 6.453 6.407 6.425 39,849 +0.01(+0.17%)
Feb 06, 2015 6.419 6.427 6.364 6.415 94,924 +0.00(+0.07%)
Feb 05, 2015 6.415 6.423 6.389 6.410 101,899 +0.03(+0.47%)
Feb 04, 2015 6.346 6.419 6.346 6.380 89,211 -0.02(-0.33%)
Feb 03, 2015 6.355 6.410 6.355 6.402 81,272 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.