Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.117 8.117 8.041 8.101 9,492 +0.02(+0.20%)
Apr 27, 2018 8.090 8.100 8.084 8.084 7,947 +0.01(+0.10%)
Apr 26, 2018 8.041 8.079 8.041 8.076 6,661 +0.03(+0.43%)
Apr 25, 2018 8.064 8.064 8.041 8.041 6,094 -0.04(-0.53%)
Apr 24, 2018 8.122 8.122 8.071 8.084 40,348 +0.02(+0.27%)
Apr 23, 2018 8.068 8.068 8.056 8.063 4,911 +0.02(+0.27%)
Apr 20, 2018 8.062 8.062 8.041 8.041 19,271 -0.04(-0.47%)
Apr 19, 2018 8.084 8.095 8.036 8.079 99,104 -0.02(-0.27%)
Apr 18, 2018 8.079 8.106 8.079 8.101 6,752 +0.00(+0.00%)
Apr 17, 2018 8.058 8.107 8.058 8.101 13,117 +0.05(+0.67%)
Apr 16, 2018 8.004 8.058 8.001 8.047 35,449 +0.04(+0.48%)
Apr 13, 2018 8.031 8.032 8.006 8.008 120,738 -0.05(-0.61%)
Apr 12, 2018 8.025 8.076 8.025 8.058 7,010 +0.01(+0.13%)
Apr 11, 2018 7.972 8.106 7.972 8.047 30,288 +0.00(+0.00%)
Apr 10, 2018 7.998 8.047 7.979 8.047 17,527 +0.09(+1.08%)
Apr 09, 2018 7.966 7.985 7.961 7.961 17,605 +0.00(+0.00%)
Apr 06, 2018 7.955 8.009 7.950 7.961 92,662 -0.05(-0.60%)
Apr 05, 2018 7.988 8.017 7.988 8.009 41,183 +0.04(+0.52%)
Apr 04, 2018 7.891 7.977 7.891 7.967 32,346 +0.05(+0.61%)
Apr 03, 2018 7.896 7.945 7.896 7.919 29,026 +0.03(+0.36%)
Apr 02, 2018 7.979 7.979 7.880 7.891 67,461 -0.04(-0.50%)
Mar 29, 2018 7.930 7.930 7.930 0 +0.08(+1.05%)
Mar 28, 2018 7.826 7.859 7.826 7.848 25,912 -0.02(-0.21%)
Mar 27, 2018 7.907 7.928 7.864 7.864 44,529 -0.04(-0.54%)
Mar 26, 2018 7.880 7.907 7.880 7.907 49,435 +0.11(+1.45%)
Mar 23, 2018 7.972 7.972 7.786 7.794 120,547 -0.14(-1.76%)
Mar 22, 2018 8.054 8.054 7.920 7.934 64,072 -0.13(-1.60%)
Mar 21, 2018 8.047 8.074 8.047 8.063 27,782 -0.01(-0.13%)
Mar 20, 2018 7.998 8.097 7.998 8.074 29,578 +0.05(+0.67%)
Mar 19, 2018 8.090 8.101 8.020 8.020 69,927 -0.08(-1.01%)
Mar 16, 2018 8.076 8.122 8.071 8.102 27,081 +0.00(+0.02%)
Mar 15, 2018 8.058 8.101 8.058 8.101 16,880 +0.01(+0.07%)
Mar 14, 2018 8.074 8.106 8.074 8.095 27,412 +0.00(+0.03%)
Mar 13, 2018 8.095 8.106 8.058 8.093 10,028 +0.00(+0.04%)
Mar 12, 2018 8.087 8.097 7.885 8.090 23,088 -0.03(-0.33%)
Mar 09, 2018 8.068 8.117 8.058 8.117 75,195 +0.06(+0.73%)
Mar 08, 2018 8.031 8.063 8.025 8.058 10,212 +0.02(+0.27%)
Mar 07, 2018 8.041 8.041 8.036 8.036 2,498 -0.02(-0.20%)
Mar 06, 2018 8.058 8.058 8.037 8.052 4,675 +0.02(+0.27%)
Mar 05, 2018 7.998 8.059 7.966 8.031 13,201 +0.04(+0.47%)
Mar 02, 2018 7.934 7.993 7.928 7.993 23,227 +0.03(+0.34%)
Mar 01, 2018 7.993 8.025 7.934 7.966 31,547 -0.03(-0.34%)
Feb 28, 2018 7.998 8.047 7.993 7.993 9,870 -0.02(-0.20%)
Feb 27, 2018 8.052 8.074 7.977 8.009 38,197 -0.07(-0.87%)
Feb 26, 2018 8.074 8.090 8.065 8.079 56,078 -0.01(-0.07%)
Feb 23, 2018 8.055 8.084 8.052 8.084 9,860 +0.07(+0.90%)
Feb 22, 2018 8.031 8.052 8.009 8.013 20,690 -0.02(-0.29%)
Feb 21, 2018 8.047 8.051 8.025 8.036 41,527 -0.00(-0.03%)
Feb 20, 2018 8.063 8.095 8.039 8.039 27,132 -0.08(-1.04%)
Feb 16, 2018 8.124 8.124 8.124 0 +0.06(+0.69%)
Feb 15, 2018 8.058 8.095 8.047 8.068 25,843 +0.03(+0.33%)
Feb 14, 2018 7.907 8.041 7.907 8.041 30,089 +0.06(+0.81%)
Feb 13, 2018 7.998 7.998 7.955 7.977 19,572 -0.04(-0.47%)
Feb 12, 2018 8.014 8.063 7.988 8.015 25,813 +0.05(+0.68%)
Feb 09, 2018 8.036 8.047 7.907 7.961 65,948 -0.09(-1.07%)
Feb 08, 2018 8.171 8.047 8.047 3,742 -0.12(-1.51%)
Feb 07, 2018 8.224 8.074 8.171 28,753 +0.10(+1.20%)
Feb 06, 2018 7.902 8.111 7.902 8.074 41,848 +0.11(+1.42%)
Feb 05, 2018 8.095 8.138 7.950 7.961 50,218 -0.16(-1.92%)
Feb 02, 2018 8.203 8.235 8.117 8.117 49,995 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.