Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.966 7.966 7.925 7.955 15,492 -0.01(-0.15%)
Apr 29, 2019 7.955 7.972 7.950 7.966 28,696 +0.04(+0.52%)
Apr 26, 2019 7.954 7.955 7.922 7.925 21,292 -0.02(-0.30%)
Apr 25, 2019 7.925 7.965 7.925 7.949 11,259 -0.02(-0.22%)
Apr 24, 2019 7.958 7.966 7.957 7.966 10,569 +0.01(+0.15%)
Apr 23, 2019 7.925 7.964 7.908 7.955 22,950 +0.04(+0.44%)
Apr 22, 2019 7.890 7.919 7.887 7.919 9,220 -0.02(-0.22%)
Apr 18, 2019 7.925 7.940 7.925 7.937 47,185 +0.00(+0.00%)
Apr 17, 2019 7.925 7.956 7.925 7.937 9,123 -0.01(-0.15%)
Apr 16, 2019 7.955 7.978 7.931 7.949 8,062 +0.03(+0.37%)
Apr 15, 2019 7.937 7.949 7.894 7.919 22,536 -0.01(-0.10%)
Apr 12, 2019 7.933 7.933 7.898 7.928 56,358 +0.03(+0.35%)
Apr 11, 2019 7.892 7.916 7.892 7.899 8,559 +0.02(+0.20%)
Apr 10, 2019 7.898 7.932 7.884 7.884 22,440 -0.00(-0.04%)
Apr 09, 2019 7.881 7.910 7.881 7.887 22,250 -0.04(-0.51%)
Apr 08, 2019 7.940 7.951 7.894 7.928 15,422 -0.01(-0.15%)
Apr 05, 2019 7.945 7.951 7.939 7.939 16,616 +0.02(+0.22%)
Apr 04, 2019 7.898 7.928 7.881 7.922 62,473 +0.01(+0.07%)
Apr 03, 2019 7.933 7.962 7.542 7.916 104,141 -0.02(-0.22%)
Apr 02, 2019 7.928 7.939 7.913 7.933 27,012 +0.02(+0.20%)
Apr 01, 2019 7.870 7.933 7.869 7.917 24,684 +0.07(+0.91%)
Mar 29, 2019 7.881 7.881 7.823 7.846 20,384 +0.01(+0.08%)
Mar 28, 2019 7.811 7.840 7.793 7.840 19,626 -0.00(-0.00%)
Mar 27, 2019 7.875 7.875 7.834 7.840 33,532 +0.00(+0.00%)
Mar 26, 2019 7.776 7.875 7.776 7.840 56,308 +0.07(+0.89%)
Mar 25, 2019 7.770 7.773 7.764 7.770 37,097 +0.00(+0.02%)
Mar 22, 2019 7.828 7.828 7.769 7.769 27,065 -0.06(-0.76%)
Mar 21, 2019 7.799 7.828 7.784 7.828 34,553 +0.02(+0.26%)
Mar 20, 2019 7.792 7.828 7.782 7.808 56,209 +0.01(+0.19%)
Mar 19, 2019 7.787 7.811 7.787 7.793 52,803 +0.01(+0.15%)
Mar 18, 2019 7.793 7.793 7.772 7.782 22,605 +0.03(+0.38%)
Mar 15, 2019 7.764 7.770 7.735 7.752 61,154 +0.02(+0.30%)
Mar 14, 2019 7.735 7.776 7.729 7.729 89,562 +0.01(+0.15%)
Mar 13, 2019 7.717 7.735 7.707 7.717 33,868 +0.02(+0.23%)
Mar 12, 2019 7.764 7.764 7.688 7.700 66,324 -0.03(-0.45%)
Mar 11, 2019 7.697 7.752 7.694 7.735 78,033 +0.07(+0.91%)
Mar 08, 2019 7.659 7.776 7.636 7.665 23,125 -0.02(-0.23%)
Mar 07, 2019 7.717 7.717 7.659 7.682 15,244 -0.04(-0.53%)
Mar 06, 2019 7.741 7.742 7.717 7.723 18,019 -0.04(-0.45%)
Mar 05, 2019 7.770 7.770 7.747 7.758 11,819 -0.00(-0.02%)
Mar 04, 2019 7.747 7.805 7.731 7.759 68,536 +0.04(+0.47%)
Mar 01, 2019 7.770 7.770 7.723 7.723 5,652 +0.01(+0.18%)
Feb 28, 2019 7.712 7.735 7.695 7.709 63,017 -0.03(-0.40%)
Feb 27, 2019 7.752 7.752 7.740 7.740 2,108 +0.01(+0.12%)
Feb 26, 2019 7.758 7.760 7.729 7.731 27,881 -0.01(-0.13%)
Feb 25, 2019 7.758 7.770 7.741 7.741 49,110 +0.01(+0.15%)
Feb 22, 2019 7.735 7.758 7.717 7.729 14,389 +0.03(+0.38%)
Feb 21, 2019 7.706 7.706 7.700 7.700 8,374 -0.01(-0.15%)
Feb 20, 2019 7.706 7.716 7.706 7.712 2,742 +0.04(+0.46%)
Feb 19, 2019 7.630 7.689 7.630 7.676 21,919 +0.02(+0.23%)
Feb 15, 2019 7.636 7.676 7.636 7.659 31,005 +0.01(+0.15%)
Feb 14, 2019 7.630 7.665 7.630 7.647 20,573 -0.02(-0.30%)
Feb 13, 2019 7.641 7.678 7.641 7.671 9,736 +0.01(+0.08%)
Feb 12, 2019 7.647 7.679 7.603 7.665 63,671 +0.05(+0.61%)
Feb 11, 2019 7.589 7.618 7.585 7.618 11,525 +0.05(+0.69%)
Feb 08, 2019 7.612 7.618 7.536 7.566 112,203 -0.08(-1.07%)
Feb 07, 2019 7.665 7.665 7.630 7.647 18,421 -0.04(-0.53%)
Feb 06, 2019 7.612 7.688 7.612 7.688 20,301 +0.08(+1.07%)
Feb 05, 2019 7.583 7.606 7.554 7.606 20,934 -0.01(-0.17%)
Feb 04, 2019 7.542 7.630 7.542 7.619 66,470 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.