Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.515 9.735 9.497 9.735 31,537 +0.16(+1.65%)
Apr 27, 2023 9.541 9.594 9.488 9.576 27,775 +0.06(+0.65%)
Apr 26, 2023 9.471 9.638 9.471 9.515 11,621 +0.04(+0.37%)
Apr 25, 2023 9.576 9.576 9.480 9.480 56,305 -0.10(-1.01%)
Apr 24, 2023 9.629 9.651 9.532 9.576 62,242 -0.06(-0.64%)
Apr 21, 2023 9.638 9.647 9.559 9.638 11,479 +0.04(+0.37%)
Apr 20, 2023 9.585 9.650 9.568 9.603 16,596 -0.02(-0.18%)
Apr 19, 2023 9.612 9.664 9.594 9.620 23,194 -0.05(-0.55%)
Apr 18, 2023 9.691 9.729 9.594 9.673 48,239 -0.01(-0.12%)
Apr 17, 2023 9.615 9.745 9.615 9.685 17,097 +0.01(+0.09%)
Apr 14, 2023 9.702 9.702 9.615 9.676 14,025 -0.03(-0.27%)
Apr 13, 2023 9.702 9.763 9.667 9.702 59,190 -0.03(-0.36%)
Apr 12, 2023 9.728 10.08 9.699 9.737 33,054 +0.02(+0.18%)
Apr 11, 2023 9.815 9.815 9.665 9.719 27,977 +0.02(+0.18%)
Apr 10, 2023 9.580 10.01 9.580 9.702 48,202 +0.11(+1.18%)
Apr 06, 2023 9.536 9.643 9.466 9.589 27,925 +0.05(+0.55%)
Apr 05, 2023 9.466 9.624 9.466 9.536 39,773 -0.01(-0.09%)
Apr 04, 2023 9.597 9.702 9.515 9.545 20,385 -0.10(-1.08%)
Apr 03, 2023 9.528 9.754 9.528 9.650 32,339 +0.10(+1.10%)
Mar 31, 2023 9.580 9.589 9.475 9.545 26,379 +0.02(+0.18%)
Mar 30, 2023 9.432 9.536 9.423 9.528 27,567 +0.12(+1.30%)
Mar 29, 2023 9.379 9.449 9.344 9.405 27,599 +0.06(+0.65%)
Mar 28, 2023 9.362 9.396 9.344 9.344 25,365 -0.02(-0.19%)
Mar 27, 2023 9.309 9.388 9.283 9.362 34,552 +0.10(+1.04%)
Mar 24, 2023 9.196 9.292 9.083 9.266 23,783 +0.07(+0.76%)
Mar 23, 2023 9.362 9.488 9.048 9.196 96,401 -0.15(-1.59%)
Mar 22, 2023 9.414 9.545 9.336 9.344 36,421 -0.03(-0.37%)
Mar 21, 2023 9.370 9.493 9.336 9.379 29,707 +0.07(+0.72%)
Mar 20, 2023 9.347 9.422 9.234 9.312 98,288 -0.03(-0.37%)
Mar 17, 2023 9.606 9.608 9.347 9.347 15,450 -0.17(-1.82%)
Mar 16, 2023 9.303 9.554 9.260 9.520 23,921 +0.16(+1.76%)
Mar 15, 2023 9.494 9.586 9.329 9.355 31,839 -0.12(-1.28%)
Mar 14, 2023 9.494 9.617 9.476 9.476 46,809 +0.03(+0.27%)
Mar 13, 2023 9.528 9.554 9.433 9.451 46,832 -0.11(-1.18%)
Mar 10, 2023 9.693 9.753 9.563 9.563 34,879 -0.18(-1.87%)
Mar 09, 2023 9.840 9.870 9.745 9.745 23,744 -0.09(-0.88%)
Mar 08, 2023 9.892 9.927 9.779 9.831 34,575 +0.01(+0.09%)
Mar 07, 2023 9.996 9.996 9.823 9.823 34,508 -0.12(-1.22%)
Mar 06, 2023 10.04 10.04 9.918 9.944 42,438 -0.03(-0.35%)
Mar 03, 2023 9.952 9.996 9.927 9.978 61,177 +0.05(+0.52%)
Mar 02, 2023 9.952 9.952 9.849 9.927 45,758 +0.00(+0.00%)
Mar 01, 2023 9.970 10.04 9.927 9.927 52,631 -0.04(-0.43%)
Feb 28, 2023 10.03 10.08 9.935 9.970 39,909 -0.03(-0.35%)
Feb 27, 2023 10.04 10.13 10.00 10.00 14,131 -0.04(-0.43%)
Feb 24, 2023 9.987 10.08 9.952 10.05 29,102 +0.01(+0.09%)
Feb 23, 2023 10.10 10.12 9.961 10.04 40,129 +0.01(+0.09%)
Feb 22, 2023 10.05 10.10 9.987 10.03 19,689 +0.00(+0.00%)
Feb 21, 2023 10.14 10.22 10.02 10.03 82,216 -0.18(-1.78%)
Feb 17, 2023 10.29 10.29 10.19 10.21 14,329 -0.04(-0.42%)
Feb 16, 2023 10.27 10.35 10.20 10.26 23,655 -0.05(-0.50%)
Feb 15, 2023 10.34 10.39 10.23 10.31 62,293 +0.06(+0.57%)
Feb 14, 2023 10.20 10.27 10.20 10.25 14,631 +0.03(+0.25%)
Feb 13, 2023 10.19 10.27 10.15 10.22 25,048 +0.00(+0.00%)
Feb 10, 2023 10.14 10.27 10.14 10.22 36,599 +0.04(+0.42%)
Feb 09, 2023 10.20 10.27 10.14 10.18 14,748 +0.03(+0.34%)
Feb 08, 2023 10.13 10.18 10.12 10.15 10,992 -0.05(-0.51%)
Feb 07, 2023 10.05 10.22 10.04 10.20 44,779 +0.10(+1.02%)
Feb 06, 2023 10.19 10.21 10.01 10.09 20,739 -0.07(-0.68%)
Feb 03, 2023 10.06 10.24 10.06 10.16 203,950 -0.03(-0.34%)
Feb 02, 2023 10.13 10.22 10.13 10.20 50,875 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.