Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4230 -0.0020 (-0.47%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6639 0.6776 0.6600 0.6600 97,189 +0.00(+0.00%)
Apr 28, 2022 0.6540 0.6679 0.6540 0.6600 104,968 -0.00(-0.21%)
Apr 27, 2022 0.6700 0.6700 0.6479 0.6614 136,663 +0.00(+0.23%)
Apr 26, 2022 0.6899 0.6899 0.6500 0.6599 227,565 -0.02(-2.96%)
Apr 25, 2022 0.6904 0.7076 0.6500 0.6800 313,227 -0.02(-2.86%)
Apr 22, 2022 0.7200 0.7349 0.7000 0.7000 351,188 -0.02(-2.79%)
Apr 21, 2022 0.7600 0.7601 0.7150 0.7201 553,718 -0.03(-4.00%)
Apr 20, 2022 0.7250 0.7510 0.7222 0.7501 132,665 +0.02(+2.28%)
Apr 19, 2022 0.7780 0.7780 0.7275 0.7334 190,825 -0.02(-2.87%)
Apr 18, 2022 0.7570 0.7878 0.7400 0.7551 428,111 +0.02(+2.04%)
Apr 14, 2022 0.7200 0.7500 0.7200 0.7400 339,372 +0.01(+1.86%)
Apr 13, 2022 0.6700 0.7334 0.6700 0.7265 450,783 +0.06(+8.27%)
Apr 12, 2022 0.6367 0.6899 0.6202 0.6710 388,386 +0.05(+7.33%)
Apr 11, 2022 0.6300 0.6363 0.6150 0.6252 194,533 -0.00(-0.70%)
Apr 08, 2022 0.6200 0.6400 0.6100 0.6296 300,514 +0.01(+2.04%)
Apr 07, 2022 0.6300 0.6300 0.5900 0.6170 369,963 -0.00(-0.48%)
Apr 06, 2022 0.6600 0.6659 0.6200 0.6200 307,940 -0.05(-7.41%)
Apr 05, 2022 0.6738 0.6781 0.6500 0.6696 183,194 -0.01(-1.63%)
Apr 04, 2022 0.6811 0.6817 0.6653 0.6807 92,509 +0.00(+0.55%)
Apr 01, 2022 0.6780 0.6830 0.6623 0.6770 119,054 +0.00(+0.00%)
Mar 31, 2022 0.6945 0.7000 0.6720 0.6770 151,838 -0.02(-2.25%)
Mar 30, 2022 0.6947 0.7198 0.6803 0.6926 145,138 +0.00(+0.38%)
Mar 29, 2022 0.6700 0.6987 0.6691 0.6900 148,727 +0.02(+2.82%)
Mar 28, 2022 0.7080 0.7080 0.6711 0.6711 183,087 -0.02(-2.63%)
Mar 25, 2022 0.7100 0.7100 0.6851 0.6892 108,217 -0.02(-2.93%)
Mar 24, 2022 0.7000 0.7281 0.6982 0.7100 223,008 +0.01(+1.43%)
Mar 23, 2022 0.6988 0.7000 0.6840 0.7000 180,615 -0.00(-0.01%)
Mar 22, 2022 0.6734 0.7001 0.6734 0.7001 251,091 +0.03(+4.18%)
Mar 21, 2022 0.7000 0.7127 0.6700 0.6720 481,466 -0.03(-3.71%)
Mar 18, 2022 0.7200 0.7250 0.6811 0.6979 116,842 -0.02(-2.50%)
Mar 17, 2022 0.6910 0.7300 0.6910 0.7158 200,154 +0.02(+2.40%)
Mar 16, 2022 0.7400 0.7400 0.6801 0.6990 245,078 -0.02(-3.13%)
Mar 15, 2022 0.6740 0.7466 0.6740 0.7216 156,320 +0.03(+4.46%)
Mar 14, 2022 0.7400 0.7400 0.6801 0.6908 243,401 -0.04(-5.98%)
Mar 11, 2022 0.7792 0.7792 0.7200 0.7347 357,855 -0.04(-5.08%)
Mar 10, 2022 0.7800 0.8138 0.7500 0.7740 462,593 +0.01(+1.84%)
Mar 09, 2022 0.7840 0.7840 0.7113 0.7600 384,703 +0.01(+1.28%)
Mar 08, 2022 0.7300 0.8399 0.7290 0.7504 783,314 +0.02(+3.06%)
Mar 07, 2022 0.7100 0.7286 0.6801 0.7281 450,750 +0.06(+8.67%)
Mar 04, 2022 0.6810 0.6903 0.6623 0.6700 201,614 -0.01(-1.50%)
Mar 03, 2022 0.7200 0.7200 0.6795 0.6802 153,897 -0.01(-1.99%)
Mar 02, 2022 0.7015 0.7055 0.6820 0.6940 71,314 -0.01(-0.86%)
Mar 01, 2022 0.6999 0.7000 0.6801 0.7000 154,511 +0.01(+2.06%)
Feb 28, 2022 0.7100 0.7100 0.6770 0.6859 73,923 -0.01(-1.99%)
Feb 25, 2022 0.6900 0.7005 0.6511 0.6998 293,529 +0.03(+4.45%)
Feb 24, 2022 0.7300 0.7300 0.6501 0.6700 268,953 -0.02(-2.90%)
Feb 23, 2022 0.6900 0.6996 0.6600 0.6900 106,301 -0.01(-1.43%)
Feb 22, 2022 0.7590 0.7590 0.6560 0.7000 214,229 +0.00(+0.00%)
Feb 18, 2022 0.7000 0 -0.06(-7.87%)
Feb 17, 2022 0.7500 0.7649 0.7200 0.7598 206,094 +0.01(+1.32%)
Feb 16, 2022 0.6790 0.7499 0.6631 0.7499 369,971 +0.10(+14.86%)
Feb 15, 2022 0.7097 0.7097 0.6510 0.6529 207,868 -0.04(-5.94%)
Feb 14, 2022 0.6410 0.7100 0.6410 0.6941 332,832 +0.05(+8.05%)
Feb 11, 2022 0.6700 0.6700 0.6400 0.6424 79,324 +0.01(+2.16%)
Feb 10, 2022 0.6600 0.6700 0.6287 0.6288 256,701 -0.04(-5.88%)
Feb 09, 2022 0.6750 0.6790 0.6600 0.6681 77,887 +0.00(+0.62%)
Feb 08, 2022 0.6500 0.6659 0.6400 0.6640 81,819 +0.02(+2.45%)
Feb 07, 2022 0.6700 0.6700 0.6345 0.6481 97,672 +0.01(+1.27%)
Feb 04, 2022 0.6500 0.6626 0.6400 0.6400 70,644 -0.02(-2.62%)
Feb 03, 2022 0.6700 0.6898 0.6572 0.6572 108,097 -0.02(-2.64%)
Feb 02, 2022 0.6748 0.6950 0.6660 0.6750 36,767 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.