Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.838 -0.012 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.724 3.729 3.694 3.714 248,104 -0.00(-0.13%)
Apr 29, 2024 3.684 3.729 3.684 3.719 256,970 +0.03(+0.94%)
Apr 26, 2024 3.694 3.704 3.675 3.684 235,516 +0.01(+0.27%)
Apr 25, 2024 3.665 3.694 3.665 3.674 135,386 -0.01(-0.40%)
Apr 24, 2024 3.684 3.704 3.674 3.689 185,397 -0.01(-0.40%)
Apr 23, 2024 3.665 3.714 3.665 3.704 288,763 +0.03(+0.80%)
Apr 22, 2024 3.674 3.694 3.665 3.674 266,033 +0.02(+0.54%)
Apr 19, 2024 3.674 3.674 3.655 3.655 160,718 -0.01(-0.27%)
Apr 18, 2024 3.665 3.674 3.645 3.665 596,589 +0.00(+0.00%)
Apr 17, 2024 3.674 3.684 3.665 3.665 373,767 -0.02(-0.53%)
Apr 16, 2024 3.665 3.694 3.665 3.684 425,147 +0.01(+0.27%)
Apr 15, 2024 3.674 3.694 3.655 3.674 705,445 +0.00(+0.00%)
Apr 12, 2024 3.665 3.684 3.655 3.674 273,649 +0.00(+0.00%)
Apr 11, 2024 3.674 3.704 3.665 3.674 326,070 +0.00(+0.00%)
Apr 10, 2024 3.704 3.704 3.674 3.674 206,710 -0.03(-0.93%)
Apr 09, 2024 3.714 3.733 3.704 3.709 167,327 -0.01(-0.40%)
Apr 08, 2024 3.724 3.729 3.684 3.724 224,795 +0.01(+0.27%)
Apr 05, 2024 3.715 3.725 3.705 3.714 260,245 -0.00(-0.03%)
Apr 04, 2024 3.715 3.729 3.715 3.715 191,238 +0.00(+0.00%)
Apr 03, 2024 3.715 3.725 3.705 3.715 183,142 +0.00(+0.00%)
Apr 02, 2024 3.715 3.725 3.695 3.715 141,094 -0.02(-0.52%)
Apr 01, 2024 3.734 3.744 3.705 3.734 262,999 +0.00(+0.00%)
Mar 28, 2024 3.734 3.734 3.710 3.734 311,262 +0.00(+0.00%)
Mar 27, 2024 3.725 3.734 3.725 3.734 189,258 +0.00(+0.00%)
Mar 26, 2024 3.734 3.734 3.715 3.734 184,203 +0.01(+0.26%)
Mar 25, 2024 3.705 3.734 3.705 3.725 210,728 +0.00(+0.00%)
Mar 22, 2024 3.695 3.725 3.695 3.725 289,071 +0.01(+0.26%)
Mar 21, 2024 3.685 3.725 3.676 3.715 402,132 +0.00(+0.00%)
Mar 20, 2024 3.695 3.725 3.695 3.715 167,126 +0.00(+0.00%)
Mar 19, 2024 3.695 3.725 3.685 3.715 258,272 +0.00(+0.00%)
Mar 18, 2024 3.695 3.715 3.695 3.715 98,488 +0.02(+0.53%)
Mar 15, 2024 3.705 3.711 3.685 3.695 127,345 +0.00(+0.00%)
Mar 14, 2024 3.715 3.725 3.676 3.695 476,099 -0.01(-0.26%)
Mar 13, 2024 3.715 3.715 3.695 3.705 127,089 +0.00(+0.00%)
Mar 12, 2024 3.705 3.715 3.685 3.705 127,019 +0.00(+0.00%)
Mar 11, 2024 3.685 3.715 3.676 3.705 1,251,997 +0.01(+0.26%)
Mar 08, 2024 3.676 3.705 3.676 3.695 670,830 +0.02(+0.51%)
Mar 07, 2024 3.667 3.696 3.657 3.677 342,698 +0.00(+0.00%)
Mar 06, 2024 3.667 3.686 3.667 3.677 263,704 +0.01(+0.26%)
Mar 05, 2024 3.677 3.686 3.648 3.667 226,747 -0.02(-0.53%)
Mar 04, 2024 3.677 3.691 3.667 3.686 444,222 +0.09(+2.43%)
Mar 01, 2024 3.715 3.735 3.531 3.599 1,598,650 -0.14(-3.64%)
Feb 29, 2024 3.745 3.745 3.715 3.735 110,553 +0.01(+0.26%)
Feb 28, 2024 3.706 3.730 3.706 3.725 111,867 +0.00(+0.00%)
Feb 27, 2024 3.715 3.725 3.706 3.725 75,860 +0.02(+0.52%)
Feb 26, 2024 3.715 3.725 3.696 3.706 119,722 -0.02(-0.52%)
Feb 23, 2024 3.725 3.745 3.715 3.725 111,496 -0.01(-0.26%)
Feb 22, 2024 3.725 3.745 3.715 3.735 184,116 +0.01(+0.26%)
Feb 21, 2024 3.725 3.745 3.696 3.725 124,522 -0.01(-0.26%)
Feb 20, 2024 3.715 3.745 3.686 3.735 266,612 +0.00(+0.00%)
Feb 16, 2024 3.725 3.745 3.725 3.735 198,093 -0.02(-0.52%)
Feb 15, 2024 3.725 3.764 3.725 3.754 155,997 +0.02(+0.52%)
Feb 14, 2024 3.706 3.774 3.706 3.735 189,696 +0.02(+0.52%)
Feb 13, 2024 3.715 3.735 3.706 3.715 101,801 -0.03(-0.78%)
Feb 12, 2024 3.715 3.745 3.715 3.745 195,723 +0.01(+0.26%)
Feb 09, 2024 3.715 3.745 3.715 3.735 121,849 +0.00(+0.00%)
Feb 08, 2024 3.735 3.759 3.715 3.735 168,364 -0.01(-0.28%)
Feb 07, 2024 3.707 3.755 3.707 3.746 156,449 +0.04(+1.04%)
Feb 06, 2024 3.668 3.717 3.668 3.707 167,777 +0.03(+0.79%)
Feb 05, 2024 3.668 3.683 3.649 3.678 208,883 +0.00(+0.00%)
Feb 02, 2024 3.697 3.697 3.649 3.678 282,453 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.