Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8010 0.8022 0.7916 0.8022 1,073,543 +0.00(+0.48%)
Apr 29, 2003 0.8051 0.8051 0.7984 0.7984 353,686 -0.01(-0.98%)
Apr 28, 2003 0.8000 0.8197 0.7967 0.8063 809,318 +0.00(+0.51%)
Apr 25, 2003 0.7948 0.8061 0.7931 0.8022 1,123,476 +0.01(+0.97%)
Apr 24, 2003 0.7967 0.8020 0.7931 0.7945 690,729 -0.01(-0.66%)
Apr 23, 2003 0.8029 0.8147 0.7972 0.7998 963,276 -0.00(-0.18%)
Apr 22, 2003 0.7972 0.8012 0.7931 0.8012 701,132 +0.01(+1.00%)
Apr 21, 2003 0.7909 0.7967 0.7868 0.7933 432,746 +0.00(+0.40%)
Apr 17, 2003 0.7861 0.7936 0.7861 0.7902 701,132 +0.00(+0.58%)
Apr 16, 2003 0.7979 0.7979 0.7856 0.7856 1,081,865 -0.01(-1.63%)
Apr 15, 2003 0.7979 0.7993 0.7955 0.7986 574,221 +0.00(+0.33%)
Apr 14, 2003 0.7907 0.7981 0.7907 0.7960 505,564 +0.00(+0.42%)
Apr 11, 2003 0.7856 0.8027 0.7847 0.7926 414,021 +0.00(+0.40%)
Apr 10, 2003 0.7758 0.7895 0.7758 0.7895 701,132 +0.02(+2.05%)
Apr 09, 2003 0.7726 0.7755 0.7714 0.7736 407,780 +0.00(+0.37%)
Apr 08, 2003 0.7640 0.7724 0.7640 0.7707 307,915 +0.01(+0.69%)
Apr 07, 2003 0.7630 0.7681 0.7573 0.7654 1,549,980 -0.02(-2.15%)
Apr 04, 2003 0.7883 0.7885 0.7775 0.7823 815,560 -0.01(-1.15%)
Apr 03, 2003 0.7952 0.8005 0.7868 0.7914 634,555 -0.01(-0.81%)
Apr 02, 2003 0.8200 0.8200 0.7979 0.7979 948,713 -0.03(-3.26%)
Apr 01, 2003 0.8181 0.8265 0.8137 0.8248 742,742 +0.01(+0.94%)
Mar 31, 2003 0.8258 0.8260 0.8171 0.8171 470,195 -0.01(-0.87%)
Mar 28, 2003 0.8171 0.8243 0.8128 0.8243 836,365 +0.00(+0.47%)
Mar 27, 2003 0.8022 0.8219 0.8022 0.8205 686,568 +0.02(+3.14%)
Mar 26, 2003 0.7885 0.7972 0.7885 0.7955 447,309 +0.01(+1.19%)
Mar 25, 2003 0.7835 0.7892 0.7815 0.7861 507,644 +0.00(+0.18%)
Mar 24, 2003 0.7924 0.7988 0.7813 0.7847 830,124 -0.00(-0.37%)
Mar 21, 2003 0.7991 0.8044 0.7835 0.7875 1,845,413 -0.01(-1.27%)
Mar 20, 2003 0.7743 0.7979 0.7700 0.7976 1,739,307 +0.02(+2.22%)
Mar 19, 2003 0.7859 0.7904 0.7710 0.7803 932,069 -0.01(-0.82%)
Mar 18, 2003 0.7967 0.7967 0.7736 0.7868 1,418,908 -0.01(-1.68%)
Mar 17, 2003 0.7979 0.8056 0.7962 0.8003 1,067,302 +0.01(+0.91%)
Mar 14, 2003 0.7955 0.8005 0.7885 0.7931 1,142,200 -0.03(-3.14%)
Mar 13, 2003 0.8363 0.8363 0.8149 0.8188 1,081,865 -0.02(-2.38%)
Mar 12, 2003 0.8580 0.8580 0.8363 0.8387 1,443,874 -0.02(-2.79%)
Mar 11, 2003 0.8529 0.8628 0.8522 0.8628 2,296,884 +0.01(+0.93%)
Mar 10, 2003 0.8520 0.8645 0.8512 0.8548 1,036,094 +0.00(+0.06%)
Mar 07, 2003 0.8387 0.8556 0.8359 0.8544 1,264,950 +0.02(+2.01%)
Mar 06, 2003 0.8339 0.8375 0.8279 0.8375 534,691 +0.00(+0.20%)
Mar 05, 2003 0.8255 0.8361 0.8255 0.8359 877,975 +0.01(+1.55%)
Mar 04, 2003 0.8197 0.8274 0.8130 0.8231 907,102 +0.00(+0.44%)
Mar 03, 2003 0.8267 0.8291 0.8185 0.8195 3,524,386 -0.01(-1.02%)
Feb 28, 2003 0.8226 0.8279 0.8190 0.8279 2,199,100 +0.01(+1.00%)
Feb 27, 2003 0.8195 0.8291 0.8171 0.8197 1,339,849 +0.01(+1.01%)
Feb 26, 2003 0.7847 0.8135 0.7847 0.8116 982,001 +0.03(+3.91%)
Feb 25, 2003 0.7914 0.8027 0.7811 0.7811 1,104,751 -0.01(-1.01%)
Feb 24, 2003 0.7690 0.7907 0.7671 0.7890 1,002,806 +0.03(+3.53%)
Feb 21, 2003 0.7594 0.7621 0.7568 0.7621 499,322 +0.01(+0.83%)
Feb 20, 2003 0.7565 0.7589 0.7553 0.7558 228,856 +0.00(+0.29%)
Feb 19, 2003 0.7522 0.7537 0.7481 0.7537 110,267 +0.00(+0.06%)
Feb 18, 2003 0.7486 0.7549 0.7426 0.7532 314,157 +0.01(+0.77%)
Feb 14, 2003 0.7503 0.7601 0.7462 0.7474 293,352 -0.01(-0.96%)
Feb 13, 2003 0.7529 0.7546 0.7474 0.7546 380,733 +0.00(+0.35%)
Feb 12, 2003 0.7522 0.7541 0.7505 0.7520 1,034,014 -0.00(-0.16%)
Feb 11, 2003 0.7496 0.7563 0.7491 0.7532 488,920 +0.01(+1.19%)
Feb 10, 2003 0.7498 0.7513 0.7428 0.7443 784,352 -0.01(-1.12%)
Feb 07, 2003 0.7558 0.7592 0.7505 0.7527 305,835 -0.00(-0.25%)
Feb 06, 2003 0.7642 0.7652 0.7541 0.7546 570,060 -0.01(-1.26%)
Feb 05, 2003 0.7666 0.7724 0.7623 0.7642 1,541,658 -0.00(-0.38%)
Feb 04, 2003 0.7575 0.7688 0.7537 0.7671 397,377 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.