Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1700 0.1700 0.1525 0.1700 5,912 +0.02(+13.33%)
Apr 27, 2017 0.1380 0.1500 0.1380 0.1500 31,600 +0.01(+11.11%)
Apr 26, 2017 0.1299 0.1350 0.1299 0.1350 1,100 -0.01(-3.57%)
Apr 25, 2017 0.1284 0.1400 0.1281 0.1400 37,765 +0.01(+7.69%)
Apr 24, 2017 0.1550 0.1550 0.0850 0.1300 411,818 -0.05(-26.55%)
Apr 21, 2017 0.1770 0.1770 0.1710 0.1770 11,600 +0.00(+0.00%)
Apr 20, 2017 0.1770 0.1770 0.1735 0.1770 15,380 +0.00(+0.00%)
Apr 19, 2017 0.1550 0.1770 0.1550 0.1770 44,520 +0.02(+14.19%)
Apr 18, 2017 0.1500 0.1550 0.1500 0.1550 2,700 +0.00(+0.06%)
Apr 17, 2017 0.1390 0.1549 0.1390 0.1549 22,260 +0.02(+11.44%)
Apr 13, 2017 0.1390 0.1400 0.1390 0.1390 16,600 -0.00(-0.71%)
Apr 12, 2017 0.1445 0.1530 0.1350 0.1400 45,115 -0.01(-8.50%)
Apr 11, 2017 0.1500 0.1530 0.1320 0.1530 10,860 +0.00(+2.00%)
Apr 10, 2017 0.1449 0.1500 0.1395 0.1500 42,704 +0.01(+3.52%)
Apr 07, 2017 0.1400 0.1449 0.1400 0.1449 10,586 +0.00(+0.00%)
Apr 06, 2017 0.1500 0.1500 0.1300 0.1449 113,650 -0.00(-0.07%)
Apr 05, 2017 0.1220 0.1500 0.1220 0.1450 55,742 +0.02(+18.85%)
Apr 04, 2017 0.1158 0.1230 0.1150 0.1220 36,585 -0.00(-2.32%)
Apr 03, 2017 0.1157 0.1249 0.1119 0.1249 40,237 +0.01(+7.49%)
Mar 31, 2017 0.1100 0.1199 0.1051 0.1162 65,101 +0.01(+5.64%)
Mar 30, 2017 0.1100 0.1100 0.1050 0.1100 8,322 +0.00(+0.09%)
Mar 29, 2017 0.1027 0.1099 0.1027 0.1099 4,100 +0.00(+0.09%)
Mar 28, 2017 0.1098 0.1098 0.1098 0.1098 2,150 +0.00(+0.00%)
Mar 27, 2017 0.1064 0.1098 0.0992 0.1098 44,400 +0.00(+3.20%)
Mar 24, 2017 0.1070 0.1070 0.0905 0.1064 29,320 -0.00(-0.09%)
Mar 23, 2017 0.1070 0.1100 0.1020 0.1065 46,100 -0.00(-3.09%)
Mar 22, 2017 0.1085 0.1100 0.1085 0.1099 20,300 -0.00(-0.09%)
Mar 21, 2017 0.1100 0.1100 0.1070 0.1100 7,000 +0.00(+0.00%)
Mar 20, 2017 0.1100 0.1100 0.1040 0.1100 171,970 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1100 0.1061 0.1100 10,008 +0.00(+0.00%)
Mar 16, 2017 0.0970 0.1100 0.0950 0.1100 51,500 +0.02(+18.28%)
Mar 15, 2017 0.1000 0.1000 0.0930 0.0930 20,203 -0.01(-7.00%)
Mar 14, 2017 0.1000 0.1000 0.0975 0.1000 1,803 +0.00(+0.00%)
Mar 13, 2017 0.0955 0.1000 0.0955 0.1000 15,705 -0.01(-5.66%)
Mar 10, 2017 0.0956 0.1060 0.0956 0.1060 1,675 +0.00(+1.00%)
Mar 09, 2017 0.1050 0.1100 0.1027 0.1050 2,500 +0.00(+4.95%)
Mar 08, 2017 0.1100 0.1100 0.1000 0.1000 15,575 -0.00(-4.76%)
Mar 07, 2017 0.1210 0.1210 0.1025 0.1050 212,100 -0.03(-19.23%)
Mar 06, 2017 0.1440 0.1440 0.1300 0.1300 6,300 -0.01(-7.14%)
Mar 03, 2017 0.1440 0.1440 0.1400 0.1400 7,000 -0.00(-2.78%)
Mar 01, 2017 0.1440 0.1440 0.1440 0 +0.01(+10.85%)
Feb 28, 2017 0.1211 0.1299 0.1210 0.1299 13,200 -0.00(-0.08%)
Feb 27, 2017 0.1256 0.1300 0.1255 0.1300 21,200 +0.00(+0.00%)
Feb 24, 2017 0.1280 0.1440 0.1110 0.1300 65,100 +0.00(+0.78%)
Feb 23, 2017 0.1254 0.1290 0.1254 0.1290 47,200 +0.01(+7.50%)
Feb 22, 2017 0.1160 0.1200 0.1160 0.1200 3,100 +0.00(+0.08%)
Feb 21, 2017 0.0925 0.1200 0.0925 0.1199 77,714 +0.02(+19.90%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Feb 16, 2017 0.1100 0.1250 0.0950 0.1090 68,900 -0.00(-3.45%)
Feb 15, 2017 0.1100 0.1129 0.1030 0.1129 39,800 +0.00(+2.64%)
Feb 14, 2017 0.1000 0.1100 0.1000 0.1100 50,300 +0.01(+10.00%)
Feb 13, 2017 0.0980 0.1000 0.0925 0.1000 26,290 +0.00(+2.04%)
Feb 10, 2017 0.0800 0.0980 0.0780 0.0980 300,578 +0.02(+22.50%)
Feb 09, 2017 0.0825 0.0900 0.0780 0.0800 179,100 -0.00(-4.76%)
Feb 08, 2017 0.0937 0.0937 0.0825 0.0840 200,200 -0.01(-6.56%)
Feb 07, 2017 0.0934 0.1000 0.0876 0.0899 95,300 -0.01(-10.72%)
Feb 06, 2017 0.1161 0.1161 0.0875 0.1007 262,437 -0.03(-21.69%)
Feb 03, 2017 0.1195 0.1300 0.1140 0.1286 23,800 -0.00(-1.08%)
Feb 02, 2017 0.1240 0.1300 0.1226 0.1300 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.