Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0450 0.0515 96,682 -0.01(-20.77%)
Apr 29, 2019 0.0650 0.0650 0.0550 0.0650 15,164 +0.01(+8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 24, 2019 0.0517 0.0700 0.0517 0.0700 4,600 +0.01(+16.67%)
Apr 23, 2019 0.0700 0.0700 0.0600 0.0600 18,000 -0.01(-13.04%)
Apr 22, 2019 0.0690 0.0690 0.0690 60 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0700 0.0650 0.0690 18,800 -0.00(-1.43%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 15, 2019 0.0710 0.0710 0.0600 0.0600 46,149 -0.02(-23.47%)
Apr 12, 2019 0.0755 0.0784 0.0755 0.0784 5,500 -0.00(-1.51%)
Apr 11, 2019 0.0796 0.0796 0.0796 0.0796 471 -0.00(-0.50%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 9,550 +0.02(+33.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2019 0.0520 0.0700 0.0520 0.0600 24,520 -0.03(-35.14%)
Apr 03, 2019 0.0925 0.0925 0.0925 10 +0.00(+0.00%)
Apr 02, 2019 0.0969 0.0969 0.0925 0.0925 3,660 +0.02(+23.33%)
Apr 01, 2019 0.0712 0.0750 0.0662 0.0750 12,606 +0.00(+0.00%)
Mar 29, 2019 0.0580 0.0855 0.0029 0.0750 450,700 +0.01(+21.36%)
Mar 28, 2019 0.0800 0.0800 0.0500 0.0618 35,720 -0.02(-26.43%)
Mar 27, 2019 0.0922 0.0974 0.0840 0.0840 56,256 -0.01(-13.31%)
Mar 22, 2019 0.0969 0.0969 0.0969 0 +0.00(+0.00%)
Mar 21, 2019 0.0943 0.0969 0.0870 0.0969 7,085 +0.00(+3.09%)
Mar 20, 2019 0.0957 0.0957 0.0940 0.0940 25,000 +0.00(+1.95%)
Mar 19, 2019 0.0922 0.0922 0.0922 0.0922 500 -0.00(-2.95%)
Mar 18, 2019 0.0870 0.0950 0.0870 0.0950 38,500 +0.01(+9.20%)
Mar 15, 2019 0.0870 0.0870 0.0870 0.0870 30,000 -0.01(-6.25%)
Mar 14, 2019 0.0900 0.0928 0.0900 0.0928 11,559 -0.01(-5.88%)
Mar 13, 2019 0.0930 0.0986 0.0860 0.0986 13,350 +0.01(+13.33%)
Mar 12, 2019 0.0850 0.0900 0.0850 0.0870 59,100 +0.00(+2.35%)
Mar 08, 2019 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Mar 07, 2019 0.0870 0.0900 0.0810 0.0810 34,926 -0.01(-10.00%)
Mar 06, 2019 0.0800 0.0900 0.0800 0.0900 30,133 +0.01(+9.09%)
Mar 05, 2019 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-0.12%)
Mar 04, 2019 0.0825 0.0900 0.0825 0.0826 1,705 +0.01(+10.13%)
Mar 01, 2019 0.0750 0.0890 0.0700 0.0750 5,800 +0.00(+7.14%)
Feb 28, 2019 0.0780 0.0800 0.0700 0.0700 39,940 -0.01(-12.50%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Feb 26, 2019 0.0835 0.0835 0.0750 0.0750 90,876 -0.00(-4.46%)
Feb 25, 2019 0.0785 0.0785 0.0785 0.0785 2,000 -0.00(-1.88%)
Feb 22, 2019 0.0900 0.0900 0.0800 0.0800 39,400 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0800 0.0800 0 -0.00(-4.19%)
Feb 19, 2019 0.0840 0.0840 0.0835 0.0835 22,710 -0.00(-1.76%)
Feb 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Feb 13, 2019 0.0860 0.0860 0.0830 0.0830 58,700 -0.00(-3.49%)
Feb 12, 2019 0.0820 0.0880 0.0820 0.0860 40,914 -0.01(-6.52%)
Feb 11, 2019 0.0897 0.0920 0.0800 0.0920 184,406 +0.00(+2.68%)
Feb 08, 2019 0.0900 0.0900 0.0896 0.0896 800 -0.00(-3.66%)
Feb 06, 2019 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 05, 2019 0.0930 0.0930 0.0930 0.0930 100 +0.01(+12.05%)
Feb 04, 2019 0.0830 0.0830 0.0830 0.0830 25,000 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.