Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

1.540 -0.020 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.545 1.570 1.530 1.530 50,881 -0.04(-2.55%)
Apr 29, 2024 1.570 1.600 1.560 1.570 20,273 +0.00(+0.00%)
Apr 26, 2024 1.570 1.570 1.550 1.570 20,469 +0.00(+0.00%)
Apr 25, 2024 1.560 1.570 1.540 1.570 18,914 +0.03(+1.95%)
Apr 24, 2024 1.560 1.560 1.530 1.540 31,445 -0.04(-2.53%)
Apr 23, 2024 1.480 1.600 1.480 1.580 46,672 +0.09(+6.04%)
Apr 22, 2024 1.550 1.570 1.371 1.490 167,425 -0.15(-9.15%)
Apr 19, 2024 1.644 1.670 1.640 1.640 24,724 -0.01(-0.61%)
Apr 18, 2024 1.667 1.680 1.650 1.650 6,507 -0.03(-1.79%)
Apr 17, 2024 1.670 1.680 1.667 1.680 1,325 +0.02(+1.20%)
Apr 16, 2024 1.660 1.670 1.649 1.660 18,231 -0.01(-0.36%)
Apr 15, 2024 1.790 1.790 1.630 1.666 27,355 -0.01(-0.83%)
Apr 12, 2024 1.690 1.690 1.610 1.680 47,928 +0.04(+2.44%)
Apr 11, 2024 1.600 1.650 1.580 1.640 13,704 +0.05(+3.14%)
Apr 10, 2024 1.800 1.800 1.590 1.590 13,009 -0.10(-5.92%)
Apr 09, 2024 1.680 1.690 1.620 1.690 184,500 +0.02(+1.20%)
Apr 08, 2024 1.700 1.710 1.670 1.670 54,694 +0.01(+0.60%)
Apr 05, 2024 1.620 1.660 1.600 1.660 20,133 +0.05(+3.11%)
Apr 04, 2024 1.650 1.700 1.600 1.610 5,487 -0.05(-3.25%)
Apr 03, 2024 1.532 1.670 1.532 1.664 20,024 +0.16(+10.93%)
Apr 02, 2024 1.450 1.555 1.450 1.500 48,998 +0.03(+2.04%)
Apr 01, 2024 1.430 1.470 1.430 1.470 12,107 +0.05(+3.52%)
Mar 28, 2024 1.433 1.455 1.400 1.420 58,586 -0.02(-1.05%)
Mar 27, 2024 1.450 1.450 1.435 1.435 2,796 +0.07(+5.51%)
Mar 26, 2024 1.370 1.390 1.360 1.360 38,654 -0.03(-2.16%)
Mar 25, 2024 1.399 1.410 1.360 1.390 62,913 -0.02(-1.42%)
Mar 22, 2024 1.450 1.450 1.410 1.410 18,639 -0.06(-4.08%)
Mar 21, 2024 1.511 1.511 1.470 1.470 15,268 -0.02(-1.21%)
Mar 20, 2024 1.510 1.510 1.488 1.488 5,400 +0.07(+4.81%)
Mar 19, 2024 1.430 1.445 1.400 1.420 13,159 -0.02(-1.41%)
Mar 18, 2024 1.500 1.510 1.440 1.440 4,246 -0.05(-3.36%)
Mar 15, 2024 1.560 1.560 1.470 1.490 35,773 -0.06(-3.87%)
Mar 14, 2024 1.490 1.550 1.480 1.550 56,898 +0.07(+4.74%)
Mar 13, 2024 1.490 1.520 1.480 1.480 36,935 -0.03(-1.99%)
Mar 12, 2024 1.480 1.512 1.480 1.510 2,367 +0.02(+1.24%)
Mar 11, 2024 1.490 1.500 1.480 1.492 21,828 +0.03(+2.16%)
Mar 08, 2024 1.440 1.510 1.440 1.460 12,751 +0.03(+2.03%)
Mar 07, 2024 1.430 1.440 1.420 1.431 4,133 +0.03(+2.21%)
Mar 06, 2024 1.440 1.440 1.400 1.400 18,880 -0.02(-1.41%)
Mar 05, 2024 1.400 1.430 1.370 1.420 26,311 +0.03(+2.16%)
Mar 04, 2024 1.405 1.410 1.370 1.390 23,043 +0.03(+2.21%)
Mar 01, 2024 1.380 1.380 1.330 1.360 17,462 +0.02(+1.19%)
Feb 29, 2024 1.340 1.350 1.335 1.344 6,123 +0.02(+1.82%)
Feb 28, 2024 1.320 1.340 1.270 1.320 7,526 -0.02(-1.29%)
Feb 27, 2024 1.333 1.340 1.330 1.337 1,788 -0.01(-0.94%)
Feb 26, 2024 1.365 1.370 1.350 1.350 4,307 +0.00(+0.00%)
Feb 23, 2024 1.360 1.375 1.350 1.350 9,250 -0.03(-2.17%)
Feb 22, 2024 1.357 1.400 1.355 1.380 17,908 +0.01(+0.72%)
Feb 21, 2024 1.400 1.415 1.370 1.370 19,439 +0.03(+2.24%)
Feb 20, 2024 1.335 1.350 1.330 1.340 13,900 +0.01(+0.75%)
Feb 16, 2024 1.355 1.355 1.325 1.330 31,615 -0.03(-2.21%)
Feb 15, 2024 1.350 1.370 1.350 1.360 10,610 +0.02(+1.81%)
Feb 14, 2024 1.360 1.370 1.336 1.336 29,826 -0.01(-1.05%)
Feb 13, 2024 1.390 1.390 1.336 1.350 26,880 -0.03(-1.89%)
Feb 12, 2024 1.445 1.445 1.330 1.376 67,616 -0.02(-1.71%)
Feb 09, 2024 1.480 1.480 1.400 1.400 23,875 -0.06(-4.43%)
Feb 08, 2024 1.480 1.480 1.460 1.465 2,633 -0.02(-1.02%)
Feb 07, 2024 1.491 1.500 1.480 1.480 11,958 +0.02(+1.37%)
Feb 06, 2024 1.470 1.470 1.450 1.460 18,750 +0.02(+1.39%)
Feb 05, 2024 1.432 1.475 1.426 1.440 19,266 +0.00(+0.00%)
Feb 02, 2024 1.490 1.520 1.419 1.440 34,803 -0.08(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.