Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0573 -0.0058 (-9.19%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.3700 0 +0.06(+19.35%)
Apr 11, 2023 0.3100 0 +0.00(+0.55%)
Apr 10, 2023 0.3083 0.3083 0.3083 0.3083 100 -0.00(-0.52%)
Apr 06, 2023 0.3099 0.3099 0.3099 0.3099 1,000 +0.03(+9.27%)
Mar 27, 2023 0.2836 0 +0.02(+6.22%)
Mar 24, 2023 0.2670 0.2670 0.2670 0.2670 1,000 -0.03(-8.59%)
Mar 23, 2023 0.2900 0.2921 0.2900 0.2921 5,000 +0.02(+7.55%)
Mar 20, 2023 0.2716 0 -0.02(-6.34%)
Mar 17, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.03(+9.97%)
Mar 15, 2023 0.2637 0 +0.03(+14.65%)
Feb 22, 2023 0.2300 0 -0.12(-33.68%)
Feb 21, 2023 0.3468 0.3468 0.3468 0.3468 1,000 -0.02(-4.99%)
Feb 16, 2023 0.3650 0 +0.05(+17.10%)
Feb 15, 2023 0.3117 0.3117 0.3117 0.3117 3,000 +0.00(+0.55%)
Feb 09, 2023 0.3100 0 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.