Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2009 18.50 18.50 18.50 18.50 0 +0.62(+3.46%)
Mar 19, 2009 17.88 17.88 17.88 17.88 0 +3.73(+26.37%)
Mar 09, 2009 14.15 14.15 14.15 0 +0.00(+0.00%)
Mar 06, 2009 14.15 14.15 14.15 14.15 455 -0.15(-1.05%)
Mar 05, 2009 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 04, 2009 14.30 14.30 14.30 14.30 1,000 -0.36(-2.44%)
Feb 25, 2009 14.66 14.66 14.66 0 +0.00(+0.00%)
Feb 24, 2009 14.60 14.66 14.60 14.66 7,562 -6.74(-31.51%)
Feb 11, 2009 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 10, 2009 21.40 21.40 21.40 21.40 100 -0.35(-1.61%)
Feb 09, 2009 21.75 21.75 21.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.