Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0232 0.0232 0.0232 0 -0.01(-24.18%)
Apr 17, 2020 0.0306 0.0306 0.0306 0 +0.00(+0.66%)
Apr 15, 2020 0.0304 0.0304 0.0304 0 -0.00(-1.94%)
Apr 14, 2020 0.0310 0.0310 0.0310 0.0310 30,000 +0.01(+55.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Apr 02, 2020 0.0192 0.0192 0.0192 0 -0.01(-35.35%)
Mar 31, 2020 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Mar 19, 2020 0.0297 0.0297 0.0297 0 +0.01(+50.76%)
Mar 16, 2020 0.0197 0.0197 0.0197 0 -0.00(-2.48%)
Mar 13, 2020 0.0241 0.0241 0.0202 0.0202 25,000 -0.00(-12.93%)
Mar 12, 2020 0.0328 0.0328 0.0232 0.0232 8,000 -0.01(-20.27%)
Mar 02, 2020 0.0291 0.0291 0.0291 0 +0.00(+1.39%)
Feb 28, 2020 0.0366 0.0366 0.0287 0.0287 27,500 -0.01(-20.28%)
Feb 26, 2020 0.0360 0.0360 0.0360 0 +0.00(+3.15%)
Feb 24, 2020 0.0349 0.0349 0.0349 0 +0.00(+5.12%)
Feb 20, 2020 0.0332 0.0332 0.0332 0 +0.00(+1.53%)
Feb 12, 2020 0.0327 0.0327 0.0327 0 -0.01(-24.48%)
Feb 06, 2020 0.0433 0.0433 0.0433 0 -0.00(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.