Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.58 +0.57 (+1.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 25.44 25.44 25.44 0 +0.04(+0.16%)
Apr 13, 2016 25.40 25.40 25.40 0 +1.33(+5.53%)
Apr 12, 2016 24.42 24.42 24.07 24.07 470 -0.06(-0.25%)
Mar 30, 2016 24.13 24.13 24.13 0 +1.08(+4.69%)
Mar 29, 2016 23.09 23.09 23.05 23.05 506 -0.41(-1.75%)
Mar 22, 2016 23.46 23.46 23.46 0 +0.96(+4.27%)
Mar 18, 2016 22.50 22.50 22.50 0 +0.25(+1.12%)
Mar 16, 2016 22.25 22.25 22.25 0 +0.25(+1.14%)
Mar 15, 2016 22.00 22.00 22.00 22.00 1,000 -0.40(-1.79%)
Mar 11, 2016 22.40 22.40 22.40 0 -0.03(-0.13%)
Mar 04, 2016 22.43 22.43 22.43 0 -0.07(-0.31%)
Mar 02, 2016 22.50 22.50 22.50 0 +1.00(+4.65%)
Feb 29, 2016 21.50 21.50 21.50 0 -0.09(-0.44%)
Feb 25, 2016 21.59 21.59 21.59 0 -0.58(-2.59%)
Feb 24, 2016 22.17 22.17 22.17 22.17 100 -0.16(-0.72%)
Feb 22, 2016 22.33 22.33 22.33 0 +0.68(+3.14%)
Feb 19, 2016 21.65 21.65 21.65 21.65 100 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.