Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.58 +0.57 (+1.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 40.94 348 -1.23(-2.92%)
Apr 24, 2023 42.18 42.18 42.16 42.16 524 -1.20(-2.76%)
Apr 13, 2023 43.36 159 -0.58(-1.32%)
Apr 12, 2023 43.94 43.94 43.94 43.94 242 +0.14(+0.31%)
Apr 04, 2023 43.80 181 -0.73(-1.64%)
Apr 03, 2023 44.53 44.53 44.53 44.53 397 +0.61(+1.40%)
Mar 30, 2023 43.92 165 +3.05(+7.47%)
Mar 16, 2023 40.87 96 +0.22(+0.54%)
Mar 14, 2023 40.65 2,098 -0.59(-1.44%)
Mar 13, 2023 41.24 41.24 41.24 41.24 472 -2.04(-4.72%)
Mar 03, 2023 43.28 72 +1.52(+3.64%)
Mar 01, 2023 41.76 231 +0.79(+1.93%)
Feb 24, 2023 40.97 186 -0.73(-1.75%)
Feb 23, 2023 41.70 41.70 41.70 41.70 248 -0.01(-0.03%)
Feb 21, 2023 41.71 213 -0.26(-0.61%)
Feb 17, 2023 41.97 41.97 41.97 41.97 622 -0.35(-0.83%)
Feb 16, 2023 42.32 42.32 42.32 42.32 582 -0.21(-0.49%)
Feb 14, 2023 42.53 113 +0.01(+0.02%)
Feb 13, 2023 42.52 42.52 42.52 42.52 200 +0.36(+0.84%)
Feb 08, 2023 42.16 433 -0.70(-1.63%)
Feb 06, 2023 42.87 106 -2.93(-6.41%)
Feb 03, 2023 45.80 45.80 45.80 45.80 554 +0.50(+1.10%)
Feb 02, 2023 45.30 45.30 45.30 45.30 470 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.