Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: BIEI )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0022 0.0023 0.0020 0.0022 34,655,540 -0.00(-4.35%)
Apr 29, 2020 0.0022 0.0025 0.0021 0.0023 35,632,404 +0.00(+0.00%)
Apr 28, 2020 0.0023 0.0023 0.0020 0.0023 16,211,756 +0.00(+0.00%)
Apr 27, 2020 0.0023 0.0029 0.0020 0.0023 59,235,992 -0.00(-8.00%)
Apr 24, 2020 0.0020 0.0025 0.0020 0.0025 53,788,700 +0.00(+25.00%)
Apr 23, 2020 0.0024 0.0025 0.0019 0.0020 116,666,336 -0.00(-16.67%)
Apr 22, 2020 0.0016 0.0032 0.0016 0.0024 165,126,464 +0.00(+41.18%)
Apr 21, 2020 0.0019 0.0019 0.0015 0.0017 77,102,336 -0.00(-5.56%)
Apr 20, 2020 0.0020 0.0021 0.0017 0.0018 62,606,612 -0.00(-5.26%)
Apr 17, 2020 0.0022 0.0023 0.0019 0.0019 84,004,704 -0.00(-13.64%)
Apr 16, 2020 0.0024 0.0024 0.0020 0.0022 73,566,408 -0.00(-4.35%)
Apr 15, 2020 0.0026 0.0028 0.0021 0.0023 87,977,240 -0.00(-8.00%)
Apr 14, 2020 0.0026 0.0041 0.0024 0.0025 274,140,512 +0.00(+25.00%)
Apr 13, 2020 0.0025 0.0025 0.0018 0.0020 78,601,728 -0.00(-9.09%)
Apr 09, 2020 0.0023 0.0026 0.0019 0.0022 120,077,800 -0.00(-8.33%)
Apr 08, 2020 0.0035 0.0040 0.0022 0.0024 134,114,928 -0.00(-25.00%)
Apr 07, 2020 0.0039 0.0047 0.0028 0.0032 144,245,088 -0.00(-5.88%)
Apr 06, 2020 0.0074 0.0074 0.0033 0.0034 223,151,824 -0.00(-32.00%)
Apr 03, 2020 0.0023 0.0053 0.0019 0.0050 287,383,712 +0.00(+117.39%)
Apr 02, 2020 0.0015 0.0025 0.0013 0.0023 165,087,952 +0.00(+64.29%)
Apr 01, 2020 0.0019 0.0019 0.0013 0.0014 79,809,040 -0.00(-22.22%)
Mar 31, 2020 0.0029 0.0029 0.0014 0.0018 117,419,224 -0.00(-28.00%)
Mar 30, 2020 0.0014 0.0032 0.0012 0.0025 241,587,920 +0.00(+92.31%)
Mar 27, 2020 0.0013 0.0014 0.0010 0.0013 103,031,504 -0.00(-7.14%)
Mar 26, 2020 0.0020 0.0020 0.0012 0.0014 134,638,096 -0.00(-22.22%)
Mar 25, 2020 0.0019 0.0033 0.0014 0.0018 141,586,048 -0.00(-5.26%)
Mar 24, 2020 0.0050 0.0084 0.0016 0.0019 287,411,744 -0.00(-58.70%)
Mar 23, 2020 0.0006 0.0055 0.0005 0.0046 288,358,240 +0.00(+820.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0005 16,088,000 +0.00(+25.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 7,335,194 +0.00(+33.33%)
Mar 18, 2020 0.0003 0.0003 0.0003 0.0003 8,618,677 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0003 2,666,908 +0.00(+50.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 222,455 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 1,748,700 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0004 0.0003 0.0003 10,152,613 -0.00(-25.00%)
Mar 11, 2020 0.0004 0.0004 0.0003 0.0004 1,077,847 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 6,300,000 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0005 0.0002 0.0004 20,657,104 +0.00(+33.33%)
Mar 06, 2020 0.0004 0.0004 0.0002 0.0003 6,387,700 -0.00(-25.00%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0004 1,211,548 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0004 0.0002 0.0004 131,113 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 1,167,445 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0003 0.0004 3,772,747 +0.00(+33.33%)
Feb 28, 2020 0.0004 0.0004 0.0002 0.0003 4,414,400 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0004 0.0002 0.0003 5,132,233 +0.00(+50.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0002 1,002,200 -0.00(-50.00%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0004 933,194 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0004 0.0002 0.0004 7,039,133 +0.00(+33.33%)
Feb 21, 2020 0.0003 0.0003 0.0002 0.0003 1,644,600 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 2,967,199 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 4,303,283 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 9,983,143 +0.00(+50.00%)
Feb 14, 2020 0.0003 0.0003 0.0002 0.0002 2,359,400 -0.00(-33.33%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0003 2,038,785 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 936,471 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0003 0.0002 0.0003 5,907,200 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0003 7,116,830 +0.00(+0.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0003 39,738,800 -0.00(-25.00%)
Feb 06, 2020 0.0005 0.0005 0.0003 0.0004 85,173,488 -0.00(-20.00%)
Feb 05, 2020 0.0005 0.0007 0.0004 0.0005 130,520,064 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0007 0.0003 0.0005 80,836,288 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.