Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 17, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 16, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 15, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Apr 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2003 0.0001 0.0001 0.0001 0.0001 200 -0.00(-98.00%)
Apr 10, 2003 0.0010 0.0050 0.0010 0.0050 400 +0.00(+400.00%)
Apr 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2003 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Apr 02, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 01, 2003 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 31, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2003 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Mar 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 20, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 19, 2003 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+0.00%)
Mar 18, 2003 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Mar 17, 2003 0.0010 0.0010 0.0010 0.0010 300 +0.00(+900.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2003 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
Mar 12, 2003 0.0010 0.0010 0.0010 0.0010 4,900 +0.00(+0.00%)
Mar 11, 2003 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Mar 07, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Mar 06, 2003 0.0001 0.0010 0.0001 0.0010 33,200 +0.00(+0.00%)
Mar 05, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 04, 2003 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Mar 03, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Feb 28, 2003 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2003 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Feb 19, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2003 0.0010 0.0050 0.0010 0.0050 2,400 +0.00(+400.00%)
Feb 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2003 0.0010 0.0010 0.0001 0.0001 1,000 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.