Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.00%)
Apr 29, 2004 0.0100 0.0100 0.0100 0.0100 300 +0.01(+9900.00%)
Apr 28, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Apr 27, 2004 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Apr 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 22, 2004 0.0001 0.0001 0.0001 0.0001 437 +0.00(+0.00%)
Apr 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2004 0.0001 0.0001 0.0001 0.0001 7,750 +0.00(+0.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 2,850 -0.00(-98.00%)
Apr 13, 2004 0.0001 0.0050 0.0001 0.0050 750 +0.00(+4900.00%)
Apr 12, 2004 0.0001 0.0001 0.0001 0.0001 300 -0.00(-90.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2004 0.7700 0.7700 0.0001 0.0010 3,450 +0.00(+900.00%)
Apr 02, 2004 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Apr 01, 2004 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-80.00%)
Mar 31, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0050 0.0001 0.0050 500 -0.01(-75.00%)
Mar 26, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.02(+19900.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Mar 22, 2004 0.0200 0.0200 0.0001 0.0001 49,250 +0.00(+0.00%)
Mar 19, 2004 0.7700 0.7700 0.0001 0.0001 1,625 +0.00(+0.00%)
Mar 18, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 46,475 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2004 0.0001 0.0001 0.0001 0.0001 3,436 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.7700 0.0001 0.0001 1,700 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.