Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.840 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.710 4.950 4.510 4.950 17,538 -0.47(-8.67%)
Apr 29, 2024 5.880 5.880 5.380 5.420 3,849 -0.83(-13.28%)
Apr 24, 2024 6.250 0 +0.15(+2.46%)
Apr 23, 2024 6.100 6.100 6.100 6.100 200 +0.27(+4.63%)
Apr 22, 2024 5.830 5.830 5.830 5.830 256 +0.20(+3.55%)
Apr 19, 2024 5.630 5.630 5.630 5.630 108 -0.10(-1.76%)
Apr 17, 2024 5.731 0 +0.03(+0.54%)
Apr 16, 2024 5.700 5.865 5.700 5.700 850 -0.76(-11.71%)
Apr 15, 2024 6.550 6.550 6.310 6.456 3,525 -0.16(-2.47%)
Apr 11, 2024 6.620 0 +0.07(+1.07%)
Apr 04, 2024 6.550 2 -0.06(-0.91%)
Mar 25, 2024 6.610 50 -0.11(-1.64%)
Mar 22, 2024 6.580 6.720 6.580 6.720 700 +0.23(+3.54%)
Mar 20, 2024 6.490 0 -0.01(-0.15%)
Mar 18, 2024 6.500 0 -0.19(-2.89%)
Mar 11, 2024 6.694 41 +0.31(+4.91%)
Mar 05, 2024 6.380 0 -0.10(-1.54%)
Mar 04, 2024 6.480 6.480 6.480 6.480 372 -0.03(-0.48%)
Mar 01, 2024 6.430 6.610 6.430 6.511 62,156 +0.15(+2.37%)
Feb 29, 2024 6.700 6.700 6.360 6.360 51,400 -0.17(-2.60%)
Feb 26, 2024 6.530 0 +0.14(+2.19%)
Feb 20, 2024 6.390 0 -0.31(-4.63%)
Feb 15, 2024 6.700 0 +0.30(+4.65%)
Feb 12, 2024 6.402 0 +0.10(+1.62%)
Feb 09, 2024 6.200 6.300 6.200 6.300 360 +0.06(+0.96%)
Feb 05, 2024 6.240 24,250 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.