Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.730 2.750 2.660 2.660 106,311 -0.06(-2.21%)
Apr 28, 2016 2.740 2.820 2.720 2.720 129,660 -0.03(-1.09%)
Apr 27, 2016 2.480 2.960 2.460 2.750 87,534 -0.03(-1.08%)
Apr 26, 2016 2.790 2.800 2.740 2.780 94,306 +0.03(+1.09%)
Apr 25, 2016 2.780 2.800 2.730 2.750 66,124 -0.03(-1.08%)
Apr 22, 2016 2.790 2.810 2.750 2.780 88,968 +0.01(+0.36%)
Apr 21, 2016 2.800 2.830 2.710 2.770 110,796 -0.05(-1.77%)
Apr 20, 2016 2.790 2.940 2.740 2.820 187,394 +0.06(+2.17%)
Apr 19, 2016 2.720 2.790 2.690 2.760 119,400 +0.04(+1.47%)
Apr 18, 2016 2.670 2.750 2.670 2.720 61,197 +0.00(+0.00%)
Apr 15, 2016 2.700 2.740 2.680 2.720 59,733 +0.00(+0.00%)
Apr 14, 2016 2.730 2.760 2.680 2.720 71,549 +0.00(+0.00%)
Apr 13, 2016 2.660 2.740 2.600 2.720 138,375 +0.09(+3.42%)
Apr 12, 2016 2.600 2.710 2.600 2.630 89,071 +0.00(+0.00%)
Apr 11, 2016 2.690 2.720 2.610 2.630 68,432 -0.04(-1.50%)
Apr 08, 2016 2.700 2.740 2.660 2.670 94,801 -0.02(-0.74%)
Apr 07, 2016 2.700 2.720 2.660 2.690 124,241 -0.04(-1.47%)
Apr 06, 2016 2.620 2.760 2.620 2.730 122,457 +0.10(+3.80%)
Apr 05, 2016 2.590 2.690 2.530 2.630 239,247 +0.02(+0.77%)
Apr 04, 2016 2.510 2.630 2.500 2.610 125,882 +0.07(+2.76%)
Apr 01, 2016 2.520 2.570 2.480 2.540 60,009 -0.01(-0.39%)
Mar 31, 2016 2.570 2.670 2.530 2.550 105,909 -0.01(-0.39%)
Mar 30, 2016 2.630 2.630 2.480 2.560 74,358 -0.04(-1.54%)
Mar 29, 2016 2.500 2.640 2.500 2.600 167,472 +0.08(+3.17%)
Mar 28, 2016 2.530 2.600 2.510 2.520 158,570 -0.03(-1.18%)
Mar 24, 2016 2.430 2.550 2.550 2.550 112,800 +0.10(+4.08%)
Mar 23, 2016 2.420 2.490 2.400 2.450 112,423 +0.03(+1.24%)
Mar 22, 2016 2.450 2.480 2.410 2.420 44,476 -0.05(-2.02%)
Mar 21, 2016 2.550 2.550 2.450 2.470 95,971 -0.09(-3.52%)
Mar 18, 2016 2.560 2.590 2.470 2.560 410,696 +0.05(+1.99%)
Mar 17, 2016 2.480 2.550 2.480 2.510 156,948 +0.02(+0.80%)
Mar 16, 2016 2.290 2.520 2.290 2.490 209,848 +0.17(+7.33%)
Mar 15, 2016 2.390 2.430 2.290 2.320 120,905 -0.11(-4.53%)
Mar 14, 2016 2.370 2.460 2.370 2.430 168,766 +0.07(+2.97%)
Mar 11, 2016 2.390 2.390 2.270 2.360 119,753 +0.04(+1.72%)
Mar 10, 2016 2.300 2.390 2.280 2.320 255,319 +0.03(+1.31%)
Mar 09, 2016 2.380 2.395 2.170 2.290 245,176 -0.06(-2.55%)
Mar 08, 2016 2.460 2.520 2.350 2.350 208,393 -0.11(-4.47%)
Mar 07, 2016 2.510 2.530 2.400 2.460 91,010 -0.06(-2.38%)
Mar 04, 2016 2.470 2.540 2.470 2.520 101,726 +0.05(+2.02%)
Mar 03, 2016 2.440 2.530 2.440 2.470 103,431 +0.00(+0.00%)
Mar 02, 2016 2.510 2.510 2.440 2.470 91,832 -0.02(-0.80%)
Mar 01, 2016 2.490 2.550 2.400 2.490 180,102 +0.03(+1.22%)
Feb 29, 2016 2.490 2.490 2.400 2.460 236,658 -0.04(-1.60%)
Feb 26, 2016 2.510 2.535 2.380 2.500 310,961 +0.00(+0.00%)
Feb 25, 2016 2.450 2.550 2.340 2.500 245,300 +0.07(+2.88%)
Feb 24, 2016 2.290 2.470 2.250 2.430 74,637 +0.12(+5.19%)
Feb 23, 2016 2.400 2.409 2.300 2.310 78,664 -0.14(-5.71%)
Feb 22, 2016 2.450 2.599 2.420 2.450 230,263 +0.18(+7.93%)
Feb 19, 2016 2.200 2.290 2.191 2.270 199,084 +0.00(+0.00%)
Feb 18, 2016 2.370 2.400 2.270 2.270 150,206 -0.11(-4.62%)
Feb 17, 2016 2.320 2.380 2.220 2.380 183,691 +0.07(+3.03%)
Feb 16, 2016 2.340 2.380 2.240 2.310 129,628 +0.01(+0.43%)
Feb 12, 2016 2.250 2.300 2.300 2.300 181,100 +0.06(+2.68%)
Feb 11, 2016 2.220 2.300 2.205 2.240 54,833 -0.03(-1.32%)
Feb 10, 2016 2.260 2.380 2.210 2.270 72,551 +0.02(+0.89%)
Feb 09, 2016 2.360 2.370 2.200 2.250 66,774 -0.15(-6.25%)
Feb 08, 2016 2.370 2.420 2.290 2.400 140,545 +0.03(+1.27%)
Feb 05, 2016 2.510 2.530 2.370 2.370 187,827 -0.12(-4.82%)
Feb 04, 2016 2.460 2.560 2.450 2.490 48,376 +0.04(+1.63%)
Feb 03, 2016 2.490 2.550 2.410 2.450 123,766 -0.01(-0.41%)
Feb 02, 2016 2.560 2.570 2.437 2.460 135,786 -0.11(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.