Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qad Inc (NQ: QADA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.04 11.29 10.92 10.92 9,239 -0.24(-2.15%)
Apr 28, 2011 11.30 11.30 11.11 11.16 4,924 -0.05(-0.45%)
Apr 27, 2011 11.03 11.23 11.02 11.21 4,634 +0.22(+2.00%)
Apr 26, 2011 11.19 11.20 10.95 10.99 12,267 -0.11(-0.99%)
Apr 25, 2011 11.11 11.23 10.86 11.10 3,613 -0.10(-0.89%)
Apr 21, 2011 10.99 11.20 10.64 11.20 6,056 +0.25(+2.28%)
Apr 20, 2011 10.94 11.05 10.90 10.95 5,142 +0.12(+1.11%)
Apr 19, 2011 10.90 10.90 10.80 10.83 13,978 +0.00(+0.00%)
Apr 18, 2011 10.84 10.90 10.51 10.83 10,530 -0.18(-1.63%)
Apr 15, 2011 10.91 11.05 10.75 11.01 23,522 +0.12(+1.10%)
Apr 14, 2011 10.82 11.11 10.34 10.89 19,279 -0.04(-0.37%)
Apr 13, 2011 11.25 11.25 10.87 10.93 9,479 +0.42(+4.00%)
Apr 12, 2011 11.43 11.43 10.50 10.51 13,702 -0.24(-2.23%)
Apr 11, 2011 10.95 11.00 10.75 10.75 23,213 -0.32(-2.89%)
Apr 08, 2011 11.07 11.25 10.87 11.07 7,487 +0.02(+0.18%)
Apr 07, 2011 10.32 11.10 10.32 11.05 45,349 +0.30(+2.79%)
Apr 06, 2011 10.89 10.89 10.64 10.75 44,881 +0.17(+1.61%)
Apr 05, 2011 10.24 10.95 10.24 10.58 4,119 +0.33(+3.22%)
Apr 04, 2011 10.60 10.60 10.15 10.25 13,400 -0.26(-2.47%)
Apr 01, 2011 11.21 11.21 10.51 10.51 23,202 -0.26(-2.41%)
Mar 31, 2011 11.21 11.21 10.50 10.77 16,854 +0.57(+5.59%)
Mar 30, 2011 10.14 10.42 10.13 10.20 13,684 +0.16(+1.59%)
Mar 29, 2011 10.18 10.20 10.01 10.04 11,955 -0.23(-2.24%)
Mar 28, 2011 10.00 11.72 10.00 10.27 20,576 +0.17(+1.68%)
Mar 25, 2011 10.12 10.65 10.04 10.10 15,053 -0.07(-0.69%)
Mar 24, 2011 10.82 10.82 9.980 10.17 16,756 +0.10(+0.99%)
Mar 23, 2011 10.19 10.34 10.06 10.07 21,899 -0.04(-0.40%)
Mar 22, 2011 10.18 10.49 10.05 10.11 30,822 -0.18(-1.75%)
Mar 21, 2011 10.11 10.33 9.780 10.29 25,571 +0.56(+5.76%)
Mar 18, 2011 9.960 10.03 9.540 9.730 24,936 -0.23(-2.31%)
Mar 17, 2011 9.560 10.54 9.520 9.960 15,644 -0.14(-1.39%)
Mar 16, 2011 10.04 10.12 9.810 10.10 14,322 -0.01(-0.10%)
Mar 15, 2011 10.15 10.19 10.02 10.11 19,874 -0.23(-2.22%)
Mar 14, 2011 9.770 10.38 9.770 10.34 16,795 +0.46(+4.66%)
Mar 11, 2011 9.260 9.950 9.140 9.880 97,839 +1.20(+13.82%)
Mar 10, 2011 8.850 9.140 8.490 8.680 51,879 -0.10(-1.14%)
Mar 09, 2011 8.910 9.050 8.770 8.780 45,448 -0.25(-2.77%)
Mar 08, 2011 8.950 9.215 8.860 9.030 7,779 +0.15(+1.69%)
Mar 07, 2011 9.210 9.500 8.770 8.880 14,274 -0.33(-3.58%)
Mar 04, 2011 9.210 9.210 8.960 9.210 2,027 +0.07(+0.77%)
Mar 03, 2011 9.050 9.330 8.970 9.140 4,732 +0.07(+0.77%)
Mar 02, 2011 9.000 9.100 8.910 9.070 7,755 +0.00(+0.00%)
Mar 01, 2011 9.080 9.284 8.970 9.070 12,167 -0.02(-0.22%)
Feb 28, 2011 9.100 9.100 8.950 9.090 7,304 +0.00(+0.00%)
Feb 25, 2011 9.000 9.240 8.880 9.090 10,628 +0.06(+0.66%)
Feb 24, 2011 8.980 9.085 8.950 9.030 30,437 +0.04(+0.44%)
Feb 23, 2011 9.050 9.200 8.990 8.990 7,071 -0.06(-0.66%)
Feb 22, 2011 8.950 9.200 8.950 9.050 17,485 +0.19(+2.14%)
Feb 18, 2011 8.980 9.140 8.790 8.860 21,168 -0.14(-1.56%)
Feb 17, 2011 8.990 9.200 8.930 9.000 13,646 +0.10(+1.12%)
Feb 16, 2011 8.850 8.970 8.750 8.900 8,328 +0.05(+0.56%)
Feb 15, 2011 8.790 8.860 8.750 8.850 19,954 +0.10(+1.14%)
Feb 14, 2011 8.850 9.200 8.737 8.750 9,981 -0.01(-0.11%)
Feb 11, 2011 9.150 9.200 8.750 8.760 18,998 -0.38(-4.16%)
Feb 10, 2011 8.810 9.180 8.760 9.140 13,506 +0.30(+3.39%)
Feb 09, 2011 9.080 9.090 8.770 8.840 7,337 -0.34(-3.70%)
Feb 08, 2011 9.080 9.320 8.910 9.180 8,695 +0.14(+1.55%)
Feb 07, 2011 8.720 9.350 8.340 9.040 15,883 +0.16(+1.80%)
Feb 04, 2011 8.560 8.940 8.290 8.880 10,878 +0.29(+3.38%)
Feb 03, 2011 8.750 8.912 8.550 8.590 9,262 -0.16(-1.83%)
Feb 02, 2011 8.650 8.900 8.590 8.750 6,918 +0.17(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.