Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9328 0.9328 0.9328 0.9328 3,452 +0.00(+0.31%)
Apr 29, 2003 0.9299 0.9299 0.9299 0.9299 3,452 +0.01(+1.58%)
Apr 28, 2003 0.9241 0.9241 0.9154 0.9154 2,416 +0.02(+1.94%)
Apr 25, 2003 0.8980 0.8980 0.8980 0.8980 3,452 +0.00(+0.32%)
Apr 24, 2003 0.8951 0.8951 0.8951 0.8951 690 -0.01(-1.28%)
Apr 23, 2003 0.9067 0.9125 0.9038 0.9067 9,665 +0.01(+1.62%)
Apr 22, 2003 0.8980 0.9299 0.8922 0.8922 7,939 -0.02(-2.22%)
Apr 21, 2003 0.9125 0.9125 0.9125 0.9125 6,213 -0.01(-0.63%)
Apr 17, 2003 0.9212 0.9212 0.9009 0.9183 7,249 -0.01(-0.63%)
Apr 16, 2003 0.9009 0.9299 0.9009 0.9241 2,761 +0.02(+1.92%)
Apr 15, 2003 0.9067 0.9067 0.9067 0.9067 345 -0.01(-0.95%)
Apr 14, 2003 0.9154 0.9154 0.9154 0.9154 1,035 +0.02(+1.94%)
Apr 11, 2003 0.9241 0.9241 0.8980 0.8980 10,356 -0.02(-2.21%)
Apr 10, 2003 0.9183 0.9183 0.9183 0.9183 0 +0.00(+0.00%)
Apr 09, 2003 0.9183 0.9183 0.9183 0.9183 0 +0.00(+0.00%)
Apr 08, 2003 0.9183 0.9183 0.9183 0.9183 690 +0.00(+0.32%)
Apr 07, 2003 0.9154 0.9154 0.9154 0.9154 690 -0.01(-0.63%)
Apr 04, 2003 0.9067 0.9212 0.8893 0.9212 6,904 +0.01(+1.27%)
Apr 03, 2003 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Apr 02, 2003 0.9038 0.9096 0.9038 0.9096 690 +0.01(+1.29%)
Apr 01, 2003 0.8980 0.8980 0.8980 0.8980 690 -0.01(-1.27%)
Mar 31, 2003 0.9270 0.9270 0.9096 0.9096 2,416 -0.02(-2.18%)
Mar 28, 2003 0.9296 0.9299 0.9296 0.9299 6,904 +0.00(+0.00%)
Mar 27, 2003 0.9357 0.9415 0.9299 0.9299 5,523 -0.01(-0.93%)
Mar 26, 2003 0.9386 0.9386 0.9386 0.9386 345 -0.01(-1.52%)
Mar 25, 2003 0.9357 0.9530 0.9357 0.9530 690,419 +0.02(+1.86%)
Mar 24, 2003 0.9096 0.9357 0.8980 0.9357 4,487 +0.02(+1.89%)
Mar 21, 2003 0.9021 0.9183 0.8690 0.9183 17,605 +0.03(+3.26%)
Mar 20, 2003 0.8806 0.8893 0.8603 0.8893 5,868 -0.03(-2.85%)
Mar 19, 2003 0.8893 0.9154 0.8893 0.9154 12,082 +0.05(+5.33%)
Mar 18, 2003 0.9009 0.9009 0.8632 0.8690 20,367 -0.06(-5.96%)
Mar 17, 2003 0.8690 0.9241 0.8690 0.9241 16,570 +0.05(+5.98%)
Mar 14, 2003 0.8719 0.8719 0.8719 0.8719 345 +0.00(+0.33%)
Mar 13, 2003 0.8922 0.8922 0.8690 0.8690 2,416 +0.00(+0.00%)
Mar 12, 2003 0.8806 0.8806 0.8575 0.8690 12,427 -0.01(-1.32%)
Mar 11, 2003 0.8806 0.8806 0.8806 0.8806 345 -0.01(-1.30%)
Mar 10, 2003 0.8603 0.9009 0.7850 0.8922 36,937 -0.02(-2.22%)
Mar 07, 2003 0.8951 0.9154 0.8951 0.9125 3,797 -0.00(-0.32%)
Mar 06, 2003 0.9009 0.9299 0.8748 0.9154 17,260 +0.01(+1.28%)
Mar 05, 2003 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Mar 04, 2003 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Mar 03, 2003 0.9154 0.9154 0.9038 0.9038 4,832 -0.01(-1.27%)
Feb 28, 2003 0.9270 0.9357 0.9154 0.9154 2,071 -0.02(-1.68%)
Feb 27, 2003 0.9154 0.9310 0.9154 0.9310 1,380 +0.03(+3.01%)
Feb 26, 2003 0.9067 0.9270 0.9038 0.9038 2,416 -0.01(-0.64%)
Feb 25, 2003 0.8980 0.9096 0.8748 0.9096 9,665 +0.00(+0.00%)
Feb 24, 2003 0.9154 0.9386 0.9096 0.9096 2,761 +0.00(+0.00%)
Feb 21, 2003 0.8893 0.9530 0.8835 0.9096 28,307 +0.02(+2.28%)
Feb 20, 2003 0.8980 0.8980 0.8893 0.8893 18,296 +0.00(+0.33%)
Feb 19, 2003 0.8777 0.8864 0.8777 0.8864 7,594 -0.06(-6.42%)
Feb 18, 2003 0.9473 0.9473 0.9473 0.9473 0 +0.00(+0.00%)
Feb 14, 2003 0.8980 0.9473 0.8980 0.9473 16,915 +0.05(+5.83%)
Feb 13, 2003 0.8864 0.8951 0.8690 0.8951 10,701 +0.01(+0.98%)
Feb 12, 2003 0.8864 0.8864 0.8864 0.8864 345 -0.00(-0.33%)
Feb 11, 2003 0.8980 0.8980 0.8864 0.8893 31,068 -0.01(-1.29%)
Feb 10, 2003 0.9009 0.9009 0.9009 0.9009 345 -0.01(-1.58%)
Feb 07, 2003 0.9154 0.9501 0.9154 0.9154 3,106 +0.01(+1.61%)
Feb 06, 2003 0.9009 0.9009 0.9009 0.9009 690 -0.03(-3.42%)
Feb 05, 2003 0.9154 0.9328 0.9154 0.9328 3,452 -0.00(-0.31%)
Feb 04, 2003 0.8864 0.9357 0.8864 0.9357 2,416 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.