Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.1053	0	-0.06(-37.43%)
Feb 12, 2024	0.2439	0.2700	0.1620	0.1683	57,756,752	-0.06(-26.83%)
Feb 09, 2024	0.1500	0.3797	0.1450	0.2300	419,200,576	+0.11(+97.93%)
Feb 08, 2024	0.0552	0.2816	0.0510	0.1162	392,975,776	+0.06(+118.42%)
Feb 07, 2024	0.0805	0.0900	0.0505	0.0532	26,454,944	-0.04(-41.98%)
Feb 06, 2024	0.1060	0.1161	0.0719	0.0917	57,900,320	-0.01(-10.88%)
Feb 05, 2024	0.1850	0.1872	0.1000	0.1029	33,965,908	-0.37(-78.02%)
Feb 02, 2024	0.4974	0.5300	0.4611	0.4681	636,928	-0.05(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nanostring Tech (NQ: NSTG )

Historical Prices