Sportsman's Wareh (NQ: SPWH )

4.270 +0.460 (+12.07%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.65	10.84	10.32	10.53	62,663	-0.18(-1.68%)
Apr 29, 2014	10.90	10.93	10.55	10.71	231,974	-0.19(-1.74%)
Apr 28, 2014	10.48	11.00	10.33	10.90	154,990	+0.42(+4.01%)
Apr 25, 2014	10.12	10.63	10.00	10.48	172,197	+0.26(+2.54%)
Apr 24, 2014	9.650	10.43	9.470	10.22	336,565	+0.75(+7.92%)
Apr 23, 2014	9.590	9.890	9.470	9.470	177,829	-0.19(-1.97%)
Apr 22, 2014	9.340	10.07	9.340	9.660	399,351	+0.16(+1.68%)
Apr 21, 2014	9.700	9.800	9.270	9.500	490,236	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices