Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.970 5.350 4.750 5.320 818,042 +0.32(+6.40%)
Apr 27, 2023 4.780 5.060 4.510 5.000 638,163 +0.38(+8.23%)
Apr 26, 2023 4.660 4.910 4.566 4.620 453,658 +0.11(+2.44%)
Apr 25, 2023 4.830 4.830 4.510 4.510 222,807 -0.34(-7.01%)
Apr 24, 2023 4.870 4.930 4.665 4.850 257,516 -0.05(-1.02%)
Apr 21, 2023 4.610 4.950 4.420 4.900 430,881 +0.30(+6.52%)
Apr 20, 2023 4.470 4.690 4.380 4.600 163,303 +0.11(+2.45%)
Apr 19, 2023 4.490 4.540 4.210 4.490 247,736 +0.05(+1.13%)
Apr 18, 2023 4.430 4.500 4.000 4.440 558,722 +0.07(+1.60%)
Apr 17, 2023 4.730 4.920 4.180 4.370 786,607 -0.28(-6.02%)
Apr 14, 2023 4.390 4.710 4.300 4.650 461,653 +0.32(+7.39%)
Apr 13, 2023 4.210 4.400 4.170 4.330 295,539 +0.17(+4.09%)
Apr 12, 2023 4.160 4.320 3.970 4.160 219,845 +0.08(+1.96%)
Apr 11, 2023 3.850 4.179 3.770 4.080 312,566 +0.23(+5.97%)
Apr 10, 2023 3.760 3.850 3.650 3.850 118,118 +0.14(+3.77%)
Apr 06, 2023 3.630 3.780 3.630 3.710 168,791 +0.06(+1.64%)
Apr 05, 2023 3.710 3.795 3.645 3.650 204,098 -0.11(-2.93%)
Apr 04, 2023 3.920 3.950 3.600 3.760 315,604 -0.10(-2.59%)
Apr 03, 2023 3.520 3.888 3.520 3.860 322,419 +0.33(+9.35%)
Mar 31, 2023 3.250 3.680 3.220 3.530 663,852 +0.35(+11.01%)
Mar 30, 2023 3.250 3.290 3.152 3.180 151,528 -0.02(-0.63%)
Mar 29, 2023 3.300 3.300 3.080 3.200 194,175 -0.02(-0.62%)
Mar 28, 2023 3.170 3.230 3.115 3.220 124,271 +0.07(+2.22%)
Mar 27, 2023 3.050 3.200 3.031 3.150 141,283 +0.17(+5.70%)
Mar 24, 2023 2.970 3.000 2.909 2.980 66,362 +0.00(+0.00%)
Mar 23, 2023 2.790 2.990 2.790 2.980 127,224 +0.25(+9.16%)
Mar 22, 2023 2.820 2.820 2.680 2.730 57,590 -0.09(-3.19%)
Mar 21, 2023 2.670 2.820 2.560 2.820 228,426 +0.00(+0.00%)
Mar 20, 2023 2.910 2.918 2.760 2.820 118,692 -0.03(-1.05%)
Mar 17, 2023 2.930 2.950 2.800 2.850 96,409 -0.09(-3.06%)
Mar 16, 2023 2.910 2.940 2.740 2.940 82,413 +0.03(+1.03%)
Mar 15, 2023 2.860 2.940 2.835 2.910 58,102 -0.01(-0.34%)
Mar 14, 2023 2.910 2.960 2.830 2.920 88,766 +0.15(+5.42%)
Mar 13, 2023 2.660 2.840 2.650 2.770 113,177 +0.11(+4.14%)
Mar 10, 2023 2.860 2.900 2.650 2.660 164,445 -0.20(-6.99%)
Mar 09, 2023 2.950 3.030 2.810 2.860 118,609 -0.11(-3.70%)
Mar 08, 2023 2.970 3.110 2.930 2.970 125,013 -0.04(-1.33%)
Mar 07, 2023 3.090 3.290 2.950 3.010 76,287 -0.11(-3.53%)
Mar 06, 2023 3.220 3.220 3.070 3.120 94,985 -0.04(-1.27%)
Mar 03, 2023 3.260 3.260 3.080 3.160 92,542 -0.04(-1.25%)
Mar 02, 2023 3.000 3.210 3.000 3.200 151,712 +0.17(+5.61%)
Mar 01, 2023 2.920 3.060 2.880 3.030 79,115 +0.12(+4.12%)
Feb 28, 2023 2.920 2.990 2.825 2.910 132,102 -0.03(-1.02%)
Feb 27, 2023 3.050 3.050 2.810 2.940 237,620 -0.03(-1.01%)
Feb 24, 2023 3.270 3.270 2.940 2.970 170,365 -0.16(-5.11%)
Feb 23, 2023 3.250 3.320 3.090 3.130 235,702 -0.06(-1.88%)
Feb 22, 2023 2.980 3.250 2.975 3.190 680,748 +0.23(+7.77%)
Feb 21, 2023 2.860 3.040 2.780 2.960 577,492 +0.08(+2.78%)
Feb 17, 2023 2.860 2.900 2.780 2.880 186,927 -0.02(-0.69%)
Feb 16, 2023 2.990 3.000 2.860 2.900 154,240 -0.08(-2.52%)
Feb 15, 2023 2.700 2.980 2.660 2.975 235,187 +0.29(+11.01%)
Feb 14, 2023 2.620 2.720 2.600 2.680 58,008 +0.03(+1.13%)
Feb 13, 2023 2.640 2.720 2.570 2.650 107,323 +0.00(+0.00%)
Feb 10, 2023 2.750 2.750 2.580 2.650 136,439 -0.07(-2.57%)
Feb 09, 2023 2.810 2.858 2.690 2.720 173,846 -0.10(-3.55%)
Feb 08, 2023 2.770 2.930 2.750 2.820 174,807 +0.02(+0.71%)
Feb 07, 2023 2.750 2.870 2.710 2.800 192,078 +0.04(+1.45%)
Feb 06, 2023 2.690 2.820 2.650 2.760 305,993 +0.07(+2.60%)
Feb 03, 2023 2.840 2.850 2.550 2.690 293,514 -0.15(-5.28%)
Feb 02, 2023 2.540 2.840 2.490 2.840 460,466 +0.38(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.