Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.770 1.793 1.737 1.788 610,746 +0.02(+0.90%)
Apr 28, 2005 1.796 1.824 1.772 1.772 673,054 -0.03(-1.83%)
Apr 27, 2005 1.822 1.822 1.785 1.805 784,899 -0.03(-1.79%)
Apr 26, 2005 1.802 1.843 1.802 1.838 335,974 +0.03(+1.61%)
Apr 25, 2005 1.841 1.881 1.796 1.809 372,281 -0.00(-0.16%)
Apr 22, 2005 1.835 1.864 1.769 1.812 599,152 -0.01(-0.36%)
Apr 21, 2005 1.849 1.886 1.785 1.818 1,144,524 +0.05(+2.77%)
Apr 20, 2005 1.815 1.828 1.770 1.770 619,919 -0.04(-2.08%)
Apr 19, 2005 1.810 1.815 1.781 1.807 1,808,257 +0.06(+3.23%)
Apr 18, 2005 1.743 1.756 1.706 1.751 579,553 +0.01(+0.65%)
Apr 15, 2005 1.854 1.854 1.712 1.739 433,356 -0.10(-5.52%)
Apr 14, 2005 1.937 1.948 1.841 1.841 851,280 -0.09(-4.68%)
Apr 13, 2005 1.940 1.949 1.915 1.931 492,619 -0.01(-0.29%)
Apr 12, 2005 1.878 1.947 1.874 1.937 445,057 +0.05(+2.64%)
Apr 11, 2005 1.957 1.957 1.871 1.887 483,914 -0.07(-3.61%)
Apr 08, 2005 1.990 1.991 1.957 1.958 128,249 -0.04(-2.21%)
Apr 07, 2005 1.989 2.010 1.959 2.002 427,995 +0.00(+0.24%)
Apr 06, 2005 2.029 2.052 1.993 1.997 222,160 -0.00(-0.09%)
Apr 05, 2005 1.994 2.011 1.978 1.999 249,387 -0.01(-0.47%)
Apr 04, 2005 1.988 2.024 1.941 2.009 200,862 +0.01(+0.42%)
Apr 01, 2005 2.011 2.011 1.962 2.000 345,083 -0.01(-0.38%)
Mar 31, 2005 1.996 2.009 1.982 2.008 561,719 -0.01(-0.42%)
Mar 30, 2005 2.013 2.060 1.989 2.016 161,085 +0.02(+0.90%)
Mar 29, 2005 2.018 2.044 1.995 1.998 247,701 -0.06(-3.01%)
Mar 28, 2005 2.055 2.061 2.018 2.060 145,347 -0.00(-0.14%)
Mar 24, 2005 2.065 2.104 2.042 2.063 172,332 +0.03(+1.39%)
Mar 23, 2005 2.016 2.062 2.001 2.035 463,551 +0.01(+0.56%)
Mar 22, 2005 2.052 2.090 1.980 2.024 371,381 -0.03(-1.38%)
Mar 21, 2005 2.122 2.122 2.036 2.052 441,339 -0.06(-2.90%)
Mar 18, 2005 2.144 2.144 2.071 2.113 513,697 +0.01(+0.67%)
Mar 17, 2005 2.060 2.147 2.025 2.099 424,120 +0.07(+3.38%)
Mar 16, 2005 1.959 2.044 1.959 2.030 1,245,327 +0.08(+3.95%)
Mar 15, 2005 1.986 1.997 1.897 1.953 618,573 -0.02(-1.19%)
Mar 14, 2005 2.068 2.087 1.941 1.977 511,785 -0.05(-2.28%)
Mar 11, 2005 1.990 2.073 1.977 2.023 338,694 +0.03(+1.46%)
Mar 10, 2005 2.014 2.014 1.966 1.994 161,729 -0.00(-0.19%)
Mar 09, 2005 2.046 2.074 1.993 1.997 274,283 -0.07(-3.24%)
Mar 08, 2005 2.065 2.102 2.039 2.064 154,094 -0.03(-1.30%)
Mar 07, 2005 2.089 2.104 2.054 2.091 364,249 -0.01(-0.58%)
Mar 04, 2005 2.116 2.118 2.074 2.104 175,427 -0.02(-0.75%)
Mar 03, 2005 2.171 2.187 2.074 2.120 559,119 -0.02(-1.05%)
Mar 02, 2005 2.108 2.194 2.100 2.142 398,870 +0.02(+1.16%)
Mar 01, 2005 2.101 2.184 2.101 2.118 362,301 -0.05(-2.39%)
Feb 28, 2005 2.068 2.171 2.057 2.170 635,033 +0.09(+4.39%)
Feb 25, 2005 1.951 2.094 1.951 2.078 419,332 +0.10(+5.04%)
Feb 24, 2005 2.016 2.035 1.944 1.978 459,952 -0.02(-1.18%)
Feb 23, 2005 2.036 2.044 1.978 2.002 338,368 -0.02(-1.02%)
Feb 22, 2005 2.090 2.090 2.008 2.023 592,834 -0.12(-5.70%)
Feb 18, 2005 2.149 2.165 2.130 2.145 516,438 +0.00(+0.04%)
Feb 17, 2005 2.137 2.164 2.090 2.144 381,730 +0.03(+1.31%)
Feb 16, 2005 2.094 2.138 2.094 2.116 763,297 +0.01(+0.33%)
Feb 15, 2005 2.116 2.168 2.100 2.109 242,297 +0.01(+0.49%)
Feb 14, 2005 2.046 2.121 2.046 2.099 217,280 +0.03(+1.59%)
Feb 11, 2005 2.049 2.079 2.043 2.066 210,119 +0.02(+1.20%)
Feb 10, 2005 1.990 2.044 1.989 2.042 480,748 +0.01(+0.32%)
Feb 09, 2005 2.090 2.108 1.981 2.035 576,607 -0.06(-2.79%)
Feb 08, 2005 2.267 2.267 2.083 2.093 805,928 -0.11(-4.96%)
Feb 07, 2005 2.207 2.232 2.159 2.203 588,775 -0.04(-1.68%)
Feb 04, 2005 2.250 2.260 2.226 2.240 114,557 -0.02(-0.83%)
Feb 03, 2005 2.273 2.282 2.237 2.259 190,117 +0.00(+0.04%)
Feb 02, 2005 2.352 2.352 2.195 2.258 708,943 -0.10(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.