Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.887 3.972 3.790 3.822 565,986 -0.05(-1.37%)
Apr 27, 2007 3.983 4.002 3.855 3.875 481,540 -0.13(-3.33%)
Apr 26, 2007 4.063 4.165 3.972 4.008 336,574 -0.04(-0.99%)
Apr 25, 2007 4.072 4.192 4.044 4.048 892,038 +0.01(+0.16%)
Apr 24, 2007 3.909 4.055 3.879 4.042 1,658,602 +0.22(+5.76%)
Apr 23, 2007 3.779 3.839 3.779 3.822 246,607 +0.03(+0.78%)
Apr 20, 2007 3.765 3.828 3.731 3.792 641,094 +0.09(+2.40%)
Apr 19, 2007 3.614 3.754 3.612 3.703 268,753 +0.06(+1.69%)
Apr 18, 2007 3.612 3.676 3.610 3.642 203,005 +0.00(+0.00%)
Apr 17, 2007 3.735 3.739 3.597 3.642 248,152 -0.10(-2.71%)
Apr 16, 2007 3.705 3.765 3.644 3.743 266,675 +0.05(+1.26%)
Apr 13, 2007 3.650 3.697 3.570 3.697 244,539 +0.04(+1.10%)
Apr 12, 2007 3.557 3.667 3.521 3.657 429,550 +0.08(+2.31%)
Apr 11, 2007 3.481 3.597 3.460 3.574 746,463 +0.11(+3.05%)
Apr 10, 2007 3.400 3.475 3.394 3.468 809,486 +0.08(+2.38%)
Apr 09, 2007 3.350 3.436 3.350 3.388 602,395 +0.03(+1.01%)
Apr 05, 2007 3.377 3.394 3.337 3.354 229,317 -0.03(-0.94%)
Apr 04, 2007 3.386 3.388 3.335 3.386 190,570 +0.03(+0.82%)
Apr 03, 2007 3.364 3.403 3.350 3.358 345,973 -0.01(-0.19%)
Apr 02, 2007 3.371 3.400 3.341 3.364 236,203 +0.00(+0.06%)
Mar 30, 2007 3.390 3.434 3.316 3.362 252,256 -0.03(-0.75%)
Mar 29, 2007 3.267 3.398 3.267 3.388 280,560 +0.15(+4.78%)
Mar 28, 2007 3.364 3.388 3.218 3.233 799,190 -0.15(-4.56%)
Mar 27, 2007 3.400 3.413 3.328 3.388 659,566 -0.02(-0.68%)
Mar 26, 2007 3.464 3.508 3.400 3.411 586,280 -0.06(-1.65%)
Mar 23, 2007 3.496 3.506 3.430 3.468 574,888 -0.01(-0.43%)
Mar 22, 2007 3.496 3.534 3.403 3.483 185,152 -0.00(-0.06%)
Mar 21, 2007 3.373 3.502 3.373 3.485 370,976 +0.12(+3.65%)
Mar 20, 2007 3.305 3.419 3.305 3.362 676,318 +0.05(+1.47%)
Mar 19, 2007 3.388 3.415 3.312 3.314 643,598 -0.06(-1.88%)
Mar 16, 2007 3.415 3.434 3.352 3.377 1,224,551 -0.04(-1.18%)
Mar 15, 2007 3.502 3.553 3.409 3.417 577,547 -0.08(-2.24%)
Mar 14, 2007 3.356 3.502 3.356 3.496 503,317 +0.15(+4.43%)
Mar 13, 2007 3.578 3.557 3.348 3.348 444,739 -0.23(-6.45%)
Mar 12, 2007 3.551 3.604 3.521 3.578 362,220 +0.00(+0.00%)
Mar 09, 2007 3.443 3.580 3.443 3.578 558,514 +0.17(+4.84%)
Mar 08, 2007 3.479 3.551 3.388 3.413 286,294 -0.04(-1.29%)
Mar 07, 2007 3.477 3.500 3.388 3.458 436,379 -0.03(-0.85%)
Mar 06, 2007 3.413 3.536 3.413 3.487 264,465 +0.10(+2.87%)
Mar 05, 2007 3.441 3.506 3.388 3.390 458,317 -0.09(-2.67%)
Mar 02, 2007 3.436 3.593 3.428 3.483 1,030,755 +0.02(+0.67%)
Mar 01, 2007 3.464 3.557 3.426 3.460 646,205 -0.07(-2.10%)
Feb 28, 2007 3.544 3.610 3.455 3.534 684,730 -0.02(-0.65%)
Feb 27, 2007 3.733 3.763 3.538 3.557 490,579 -0.21(-5.67%)
Feb 26, 2007 3.966 3.970 3.756 3.771 332,239 -0.17(-4.40%)
Feb 23, 2007 3.818 3.991 3.811 3.945 572,933 +0.12(+3.10%)
Feb 22, 2007 3.849 3.866 3.739 3.826 448,980 -0.03(-0.71%)
Feb 21, 2007 3.784 3.892 3.784 3.854 393,282 +0.04(+1.11%)
Feb 20, 2007 3.727 3.832 3.705 3.811 301,719 +0.07(+1.98%)
Feb 16, 2007 3.811 3.830 3.737 3.737 582,318 -0.08(-2.16%)
Feb 15, 2007 3.748 3.862 3.633 3.820 1,179,806 +0.09(+2.33%)
Feb 14, 2007 3.339 3.750 3.339 3.733 1,864,418 +0.51(+15.68%)
Feb 13, 2007 3.157 3.233 3.110 3.227 1,296,641 +0.09(+2.97%)
Feb 12, 2007 3.076 3.134 3.038 3.134 590,819 +0.07(+2.21%)
Feb 09, 2007 3.102 3.102 3.053 3.066 483,193 -0.05(-1.50%)
Feb 08, 2007 3.155 3.155 3.093 3.112 567,303 -0.05(-1.67%)
Feb 07, 2007 3.197 3.235 3.123 3.165 886,007 -0.03(-0.93%)
Feb 06, 2007 3.242 3.265 3.180 3.195 618,576 -0.04(-1.24%)
Feb 05, 2007 3.259 3.273 3.199 3.235 456,031 -0.02(-0.71%)
Feb 02, 2007 3.242 3.282 3.191 3.259 542,952 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.