Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.714 4.714 4.714 143 +0.00(+0.00%)
Apr 29, 2021 4.575 4.720 4.560 4.714 958 -0.01(-0.12%)
Apr 28, 2021 4.740 4.740 4.720 4.720 515 +0.16(+3.51%)
Apr 27, 2021 4.570 4.650 4.560 4.560 2,436 -0.20(-4.20%)
Apr 26, 2021 4.560 4.760 4.560 4.760 777 +0.11(+2.37%)
Apr 23, 2021 4.610 4.750 4.605 4.650 2,200 -0.01(-0.21%)
Apr 22, 2021 4.570 4.750 4.570 4.660 2,285 +0.07(+1.53%)
Apr 21, 2021 4.720 4.720 4.590 4.590 6,678 -0.12(-2.65%)
Apr 20, 2021 4.700 4.715 4.700 4.715 1,374 +0.04(+0.75%)
Apr 19, 2021 4.670 4.890 4.570 4.680 2,433 -0.08(-1.68%)
Apr 16, 2021 4.560 5.020 4.560 4.760 6,600 -0.07(-1.45%)
Apr 15, 2021 4.690 4.970 4.600 4.830 6,791 -0.04(-0.82%)
Apr 14, 2021 4.850 4.900 4.560 4.870 5,287 -0.03(-0.61%)
Apr 13, 2021 4.950 5.030 4.795 4.900 8,054 -0.22(-4.30%)
Apr 12, 2021 5.850 5.870 5.070 5.120 160,200 -0.88(-14.67%)
Apr 09, 2021 5.901 6.000 5.730 6.000 7,900 +0.09(+1.52%)
Apr 08, 2021 5.050 6.000 5.050 5.910 79,693 +0.90(+17.96%)
Apr 07, 2021 5.010 5.010 5.010 15 +0.00(+0.00%)
Apr 06, 2021 5.010 5.010 5.010 5.010 425 -0.24(-4.50%)
Apr 05, 2021 5.185 5.260 5.185 5.246 2,041 +0.18(+3.47%)
Apr 01, 2021 5.070 5.070 5.070 5.070 100 -0.19(-3.61%)
Mar 31, 2021 5.260 5.260 5.260 331 +0.00(+0.00%)
Mar 30, 2021 5.000 5.315 5.000 5.260 7,348 +0.19(+3.75%)
Mar 29, 2021 5.140 5.500 5.070 5.070 2,601 -0.36(-6.71%)
Mar 26, 2021 5.558 5.560 5.300 5.435 6,100 +0.35(+6.98%)
Mar 25, 2021 5.080 5.410 5.010 5.080 2,869 -0.36(-6.62%)
Mar 24, 2021 5.690 5.690 5.390 5.440 1,871 -0.29(-5.06%)
Mar 23, 2021 5.730 5.730 5.730 360 -0.00(-0.00%)
Mar 22, 2021 5.590 5.730 5.590 5.730 1,609 +0.14(+2.50%)
Mar 19, 2021 5.360 5.740 5.350 5.590 2,900 +0.29(+5.48%)
Mar 18, 2021 5.299 5.299 5.299 344 +0.00(+0.00%)
Mar 17, 2021 5.299 5.299 5.299 5.299 3,188 +0.12(+2.31%)
Mar 16, 2021 5.180 5.180 5.180 221 +0.00(+0.00%)
Mar 15, 2021 5.330 5.458 5.180 5.180 1,595 -0.25(-4.60%)
Mar 12, 2021 5.530 5.749 5.430 5.430 2,800 -0.15(-2.69%)
Mar 11, 2021 5.400 5.580 5.400 5.580 3,043 +0.50(+9.84%)
Mar 10, 2021 5.509 5.509 5.080 5.080 694 -0.30(-5.58%)
Mar 09, 2021 5.379 5.400 5.261 5.380 3,496 +0.24(+4.67%)
Mar 08, 2021 5.010 5.404 5.010 5.140 1,969 -0.47(-8.38%)
Mar 05, 2021 5.445 5.610 5.394 5.610 1,500 -0.09(-1.58%)
Mar 04, 2021 5.250 5.720 5.060 5.700 2,354 +0.05(+0.82%)
Mar 03, 2021 5.654 5.654 5.654 5.654 396 -0.12(-2.15%)
Mar 02, 2021 6.000 6.000 5.778 5.778 708 -0.22(-3.70%)
Mar 01, 2021 6.000 6.000 6.000 6.000 402 +0.37(+6.57%)
Feb 26, 2021 5.620 5.630 5.510 5.630 700 +0.00(+0.00%)
Feb 25, 2021 5.870 6.019 5.510 5.630 7,845 -0.37(-6.17%)
Feb 24, 2021 6.560 6.560 5.495 6.000 9,207 +0.19(+3.27%)
Feb 23, 2021 5.460 8.600 5.460 5.810 244,237 +0.60(+11.52%)
Feb 22, 2021 5.320 5.320 5.210 5.210 2,970 -0.11(-2.05%)
Feb 19, 2021 5.320 5.320 5.319 5.319 300 +0.05(+0.93%)
Feb 18, 2021 5.270 5.270 5.270 55 +0.00(+0.00%)
Feb 17, 2021 5.300 5.470 5.270 5.270 1,482 -0.17(-3.13%)
Feb 16, 2021 5.180 5.440 5.180 5.440 1,259 +0.18(+3.42%)
Feb 12, 2021 5.260 5.260 5.130 5.260 1,900 +0.00(+0.00%)
Feb 11, 2021 5.720 5.800 5.250 5.260 23,103 -0.55(-9.47%)
Feb 10, 2021 6.040 6.040 5.810 5.810 696 -0.24(-3.97%)
Feb 09, 2021 6.000 6.050 6.000 6.050 2,002 +0.10(+1.68%)
Feb 08, 2021 6.000 6.000 5.750 5.950 2,291 +0.04(+0.68%)
Feb 05, 2021 5.910 5.910 5.900 5.910 900 +0.03(+0.51%)
Feb 04, 2021 5.790 5.880 5.790 5.880 1,545 +0.27(+4.81%)
Feb 03, 2021 5.610 5.620 5.610 5.610 454 +0.01(+0.18%)
Feb 02, 2021 5.600 5.600 5.600 5.600 499 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.