Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.300 +0.110 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.280 7.350 7.230 7.350 192,755 +0.07(+0.96%)
Apr 29, 2013 7.230 7.310 7.150 7.280 652,306 +0.13(+1.82%)
Apr 26, 2013 6.900 7.210 6.900 7.150 797,719 +0.25(+3.62%)
Apr 25, 2013 6.750 7.000 6.680 6.900 964,818 +0.19(+2.83%)
Apr 24, 2013 6.550 6.750 6.480 6.710 863,516 +0.18(+2.76%)
Apr 23, 2013 6.640 6.640 6.450 6.530 44,992 -0.03(-0.46%)
Apr 22, 2013 6.600 6.600 6.510 6.560 40,000 +0.01(+0.15%)
Apr 19, 2013 6.660 6.770 6.430 6.550 188,988 -0.11(-1.65%)
Apr 18, 2013 6.640 6.790 6.550 6.660 635,519 +0.08(+1.22%)
Apr 17, 2013 6.830 6.840 6.500 6.580 560,881 -0.25(-3.66%)
Apr 16, 2013 6.640 6.870 6.640 6.830 313,411 +0.13(+1.94%)
Apr 15, 2013 6.900 6.960 6.600 6.700 87,516 -0.20(-2.90%)
Apr 12, 2013 6.900 6.960 6.660 6.900 162,100 -0.02(-0.29%)
Apr 11, 2013 7.000 7.040 6.850 6.920 714,721 +0.06(+0.87%)
Apr 10, 2013 6.900 6.910 6.710 6.860 246,512 +0.06(+0.88%)
Apr 09, 2013 6.900 6.900 6.750 6.800 34,145 -0.10(-1.45%)
Apr 08, 2013 6.740 6.940 6.620 6.900 76,240 +0.15(+2.22%)
Apr 05, 2013 6.200 6.750 6.110 6.750 307,247 +0.49(+7.83%)
Apr 04, 2013 6.350 6.350 6.100 6.260 300,120 -0.18(-2.80%)
Apr 03, 2013 6.580 6.590 6.200 6.440 268,779 -0.11(-1.68%)
Apr 02, 2013 6.600 6.600 6.390 6.550 291,350 -0.05(-0.76%)
Apr 01, 2013 6.700 6.700 6.590 6.600 245,340 -0.05(-0.75%)
Mar 28, 2013 6.650 6.650 6.650 0 -0.06(-0.89%)
Mar 27, 2013 6.750 6.830 6.500 6.710 770,402 +0.04(+0.60%)
Mar 26, 2013 6.720 6.740 6.600 6.670 445,191 +0.05(+0.76%)
Mar 25, 2013 6.650 6.680 6.460 6.620 645,333 +0.07(+1.07%)
Mar 22, 2013 6.800 6.850 6.500 6.550 519,293 -0.16(-2.38%)
Mar 21, 2013 7.030 7.030 6.700 6.710 631,068 -0.20(-2.89%)
Mar 20, 2013 6.800 6.960 6.610 6.910 499,093 +0.10(+1.47%)
Mar 19, 2013 7.110 7.180 6.740 6.810 975,788 -0.35(-4.89%)
Mar 18, 2013 7.440 7.450 7.060 7.160 913,787 -0.01(-0.14%)
Mar 15, 2013 6.740 7.300 6.710 7.170 1,214,100 +0.57(+8.64%)
Mar 14, 2013 6.430 6.650 6.420 6.600 310,332 +0.12(+1.85%)
Mar 13, 2013 6.440 6.600 6.400 6.480 668,951 -0.02(-0.31%)
Mar 12, 2013 6.360 6.530 6.340 6.500 521,459 +0.04(+0.62%)
Mar 11, 2013 6.400 6.610 6.270 6.460 1,091,863 +0.03(+0.47%)
Mar 08, 2013 6.800 6.820 5.870 6.430 7,094,676 +0.69(+12.02%)
Mar 07, 2013 5.570 5.790 5.560 5.740 6,237,724 +0.21(+3.80%)
Mar 06, 2013 5.900 5.900 5.410 5.530 4,557,010 -0.28(-4.82%)
Mar 05, 2013 5.550 5.850 5.540 5.810 6,228,486 +0.29(+5.25%)
Mar 04, 2013 5.450 5.600 5.440 5.520 5,714,750 +0.12(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.