Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 27, 2009 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 20, 2009 0.1900 0.1900 0.1900 0.1900 1,000 -0.05(-20.83%)
Apr 07, 2009 0.2400 0.2400 0.2400 0.2400 24 +0.05(+26.32%)
Mar 27, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2009 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 24, 2009 0.1900 0.1900 0.1850 0.1850 25,500 +0.00(+0.00%)
Mar 23, 2009 0.1950 0.2000 0.1850 0.1850 10,000 -0.02(-7.50%)
Mar 20, 2009 0.2300 0.2300 0.2000 0.2000 8,000 -0.00(-2.44%)
Mar 19, 2009 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Mar 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-18.37%)
Mar 11, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 10, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 06, 2009 0.2000 0.2450 0.1800 0.2450 30,500 +0.00(+0.00%)
Mar 05, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 04, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 02, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Feb 27, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 26, 2009 0.2200 0.2450 0.1900 0.2450 5,500 +0.01(+6.52%)
Feb 25, 2009 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Feb 24, 2009 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Feb 23, 2009 0.2200 0.2500 0.2200 0.2300 29,000 +0.01(+4.55%)
Feb 20, 2009 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Feb 19, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Feb 18, 2009 0.2300 0.2300 0.2200 0.2200 106,600 -0.03(-12.00%)
Feb 17, 2009 0.2500 0.2500 0.2500 0.2500 50,000 +0.02(+8.70%)
Feb 13, 2009 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Feb 12, 2009 0.2350 0.2350 0.2250 0.2250 31,055 -0.02(-10.00%)
Feb 11, 2009 0.2300 0.2500 0.2300 0.2500 133,600 +0.02(+8.70%)
Feb 10, 2009 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 09, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 06, 2009 0.2750 0.2750 0.2300 0.2300 8,000 -0.05(-16.36%)
Feb 05, 2009 0.2700 0.2750 0.2250 0.2750 51,000 +0.00(+0.00%)
Feb 04, 2009 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+22.22%)
Feb 03, 2009 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.