Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.2950 0 +0.03(+13.46%)
Apr 05, 2024 0.2950 0.3000 0.2500 0.2600 137,518 -0.03(-11.86%)
Apr 04, 2024 0.2550 0.3350 0.2550 0.2950 160,906 +0.03(+11.32%)
Apr 03, 2024 0.2000 0.2950 0.2000 0.2650 469,101 +0.08(+43.24%)
Apr 02, 2024 0.1700 0.1900 0.1650 0.1850 721,669 +0.02(+12.12%)
Apr 01, 2024 0.1600 0.2400 0.1500 0.1650 1,632,606 -0.29(-63.33%)
Mar 28, 2024 0.4500 0 +0.02(+4.65%)
Mar 27, 2024 0.4250 0.4350 0.4250 0.4300 7,128 -0.01(-1.15%)
Mar 26, 2024 0.4300 0.4350 0.4250 0.4350 23,174 +0.01(+1.16%)
Mar 25, 2024 0.4350 0.4350 0.4300 0.4300 6,415 +0.01(+1.18%)
Mar 22, 2024 0.4200 0.4650 0.4200 0.4250 67,444 +0.00(+0.00%)
Mar 21, 2024 0.4100 0.4250 0.4100 0.4250 41,445 +0.02(+4.94%)
Mar 20, 2024 0.4200 0.4250 0.4000 0.4050 76,235 +0.00(+0.00%)
Mar 19, 2024 0.4400 0.4400 0.4000 0.4050 126,214 -0.02(-4.71%)
Mar 18, 2024 0.4400 0.4400 0.4250 0.4250 16,000 -0.01(-1.16%)
Mar 15, 2024 0.4500 0.4500 0.4250 0.4300 64,000 -0.03(-5.49%)
Mar 14, 2024 0.4700 0.4900 0.4400 0.4550 67,065 -0.02(-4.21%)
Mar 13, 2024 0.4500 0.4850 0.4400 0.4750 106,943 +0.01(+3.26%)
Mar 12, 2024 0.4500 0.4700 0.4500 0.4600 44,233 +0.04(+8.24%)
Mar 11, 2024 0.4600 0.4700 0.4250 0.4250 88,421 -0.03(-5.56%)
Mar 08, 2024 0.5300 0.5300 0.4500 0.4500 251,210 -0.07(-13.46%)
Mar 07, 2024 0.5300 0.5600 0.5000 0.5200 198,477 +0.01(+1.96%)
Mar 06, 2024 0.5100 0.6100 0.4000 0.5100 571,296 -0.02(-3.77%)
Mar 05, 2024 0.5200 0.5600 0.5100 0.5300 245,570 +0.03(+6.00%)
Mar 04, 2024 0.3000 0.5900 0.3000 0.5000 1,632,439 -0.47(-48.45%)
Mar 01, 2024 0.9800 1.020 0.9700 0.9700 58,951 +0.01(+1.04%)
Feb 29, 2024 0.9700 0.9900 0.9500 0.9600 72,122 -0.01(-1.03%)
Feb 28, 2024 0.9600 0.9900 0.9600 0.9700 50,683 -0.02(-2.02%)
Feb 27, 2024 1.030 1.030 0.9900 0.9900 81,747 -0.02(-1.98%)
Feb 26, 2024 1.030 1.050 1.010 1.010 43,248 -0.02(-1.94%)
Feb 23, 2024 0.9500 1.080 0.9500 1.030 174,626 +0.05(+5.10%)
Feb 22, 2024 0.9800 0.9900 0.9700 0.9800 70,600 +0.02(+2.08%)
Feb 21, 2024 0.9500 0.9700 0.9500 0.9600 19,500 +0.01(+1.05%)
Feb 20, 2024 0.9500 0.9900 0.9400 0.9500 63,511 +0.02(+2.15%)
Feb 16, 2024 0.9300 0 +0.01(+1.09%)
Feb 15, 2024 0.9200 0.9400 0.8800 0.9200 85,698 +0.02(+2.22%)
Feb 14, 2024 0.9100 0.9100 0.8800 0.9000 38,225 +0.01(+1.12%)
Feb 13, 2024 0.9100 0.9100 0.8900 0.8900 31,500 -0.04(-4.30%)
Feb 12, 2024 0.9100 0.9400 0.8900 0.9300 72,783 +0.01(+1.09%)
Feb 09, 2024 0.9400 0.9500 0.9100 0.9200 40,763 -0.03(-3.16%)
Feb 08, 2024 0.9700 0.9700 0.9500 0.9500 60,000 -0.02(-2.06%)
Feb 07, 2024 1.000 1.000 0.9500 0.9700 44,922 -0.02(-2.02%)
Feb 06, 2024 0.9800 1.000 0.9800 0.9900 19,955 -0.01(-1.00%)
Feb 05, 2024 0.9200 1.000 0.9200 1.000 78,960 +0.05(+5.26%)
Feb 02, 2024 0.9900 1.010 0.9500 0.9500 26,940 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.