Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 25, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 24, 2014 0.1750 0.2050 0.1750 0.2050 134,500 +0.01(+7.89%)
Apr 23, 2014 0.1750 0.1900 0.1750 0.1900 155,000 +0.00(+0.00%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 16, 2014 0.1700 0.1700 0.1600 0.1600 28,500 -0.02(-13.51%)
Apr 15, 2014 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Apr 09, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 08, 2014 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Apr 07, 2014 0.1750 0.1750 0.1700 0.1700 42,905 -0.01(-5.56%)
Apr 04, 2014 0.1850 0.1850 0.1800 0.1800 26,500 -0.01(-2.70%)
Apr 03, 2014 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Mar 31, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 27, 2014 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 26, 2014 0.2000 0.2000 0.1900 0.1900 74,000 +0.00(+0.00%)
Mar 25, 2014 0.1950 0.1950 0.1900 0.1900 45,000 -0.01(-5.00%)
Mar 24, 2014 0.1900 0.2000 0.1900 0.2000 65,000 +0.01(+2.56%)
Mar 21, 2014 0.2000 0.2000 0.1950 0.1950 6,500 +0.02(+8.33%)
Mar 20, 2014 0.2500 0.2500 0.1800 0.1800 43,500 -0.02(-10.00%)
Mar 19, 2014 0.2100 0.2300 0.2000 0.2000 154,405 -0.01(-4.76%)
Mar 14, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Mar 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2014 0.1800 0.2000 0.1800 0.2000 83,000 +0.02(+11.11%)
Mar 05, 2014 0.1900 0.1900 0.1800 0.1800 5,000 -0.02(-10.00%)
Mar 04, 2014 0.2000 0.2000 0.1900 0.2000 309,000 +0.00(+0.00%)
Mar 03, 2014 0.2050 0.2050 0.2000 0.2000 57,000 -0.01(-4.76%)
Feb 27, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 26, 2014 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.