Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 24, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 21, 2017 0.4450 0.4800 0.4150 0.4800 134,720 +0.00(+0.00%)
Apr 20, 2017 0.4450 0.4800 0.4400 0.4800 15,000 +0.02(+4.35%)
Apr 19, 2017 0.4800 0.5000 0.4600 0.4600 21,000 -0.02(-4.17%)
Apr 18, 2017 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 17, 2017 0.4400 0.4800 0.4400 0.4800 35,000 +0.01(+1.05%)
Apr 12, 2017 0.4750 0.4750 0.4750 108 -0.01(-2.06%)
Apr 10, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 07, 2017 0.4800 0.4900 0.4800 0.4900 175,000 +0.01(+1.03%)
Apr 04, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 03, 2017 0.4600 0.4900 0.4500 0.4900 75,500 -0.01(-2.00%)
Mar 30, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 29, 2017 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Mar 23, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 20, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2017 0.4900 0.5000 0.4900 0.5000 30,655 +0.01(+2.04%)
Mar 16, 2017 0.4250 0.4900 0.4250 0.4900 6,000 +0.03(+6.52%)
Mar 14, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2017 0.4600 0.4600 0.4600 396 +0.00(+0.00%)
Mar 08, 2017 0.4900 0.4900 0.4550 0.4600 10,003 -0.04(-8.00%)
Mar 07, 2017 0.4600 0.5000 0.4600 0.5000 28,500 +0.01(+2.04%)
Mar 06, 2017 0.4700 0.4900 0.4200 0.4900 146,500 -0.01(-1.01%)
Mar 03, 2017 0.5000 0.5100 0.4950 0.4950 16,400 -0.01(-1.00%)
Mar 02, 2017 0.4800 0.5000 0.4800 0.5000 23,500 +0.03(+6.38%)
Mar 01, 2017 0.4700 0.4700 0.4700 0.4700 3,850 -0.03(-6.00%)
Feb 28, 2017 0.4800 0.5000 0.4700 0.5000 39,000 +0.00(+0.00%)
Feb 23, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2017 0.4800 0.5000 0.4800 0.5000 8,000 +0.00(+0.00%)
Feb 21, 2017 0.5000 0.5000 0.4800 0.5000 19,000 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 15, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 14, 2017 0.4900 0.5000 0.4650 0.5000 49,500 +0.02(+4.17%)
Feb 13, 2017 0.4900 0.4900 0.4800 0.4800 57,400 -0.03(-5.88%)
Feb 08, 2017 0.5100 0.5100 0.5100 245 +0.00(+0.00%)
Feb 07, 2017 0.4800 0.5100 0.4800 0.5100 22,500 +0.01(+2.00%)
Feb 06, 2017 0.4800 0.5000 0.4800 0.5000 32,957 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.