Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 29,293 +0.00(+14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 638,625 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0350 0.0350 562,000 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0350 0.0400 209,300 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0400 0.0350 0.0400 40,749 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 673,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0350 0.0400 18,035 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 216,063 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 187,301 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0400 0.0350 0.0400 402,000 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 299,700 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0350 0.0400 49,135 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0400 709,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0350 0.0400 193,279 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 48,674 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0400 143,500 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0400 0.0350 0.0400 410,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0400 1,187,259 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0350 0.0400 291,500 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 394,813 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0350 0.0400 356,349 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0350 0.0400 856,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0450 0.0350 0.0400 298,866 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 437,425 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0450 0.0400 0.0400 21,450 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 470,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 108,333 -0.00(-11.11%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0450 291,000 +0.00(+12.50%)
Mar 01, 2019 0.0400 0.0450 0.0400 0.0400 80,850 +0.00(+0.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 626,525 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 188,750 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0400 0.0350 0.0400 231,600 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 865,100 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 672,100 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0450 0.0400 0.0400 172,500 -0.00(-11.11%)
Feb 20, 2019 0.0400 0.0450 0.0400 0.0450 98,635 +0.00(+12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 353,450 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0400 289,200 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0400 0.0450 350,105 +0.00(+0.00%)
Feb 12, 2019 0.0430 0.0450 0.0400 0.0450 256,299 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0400 0.0450 214,543 +0.00(+12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 16,800 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0450 0.0400 0.0400 157,111 -0.00(-11.11%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0450 285,100 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0450 279,179 +0.00(+12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.