Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2100 0.2300 0.2100 0.2300 260,251 +0.02(+9.52%)
Apr 29, 2024 0.1950 0.2100 0.1900 0.2100 63,550 +0.01(+2.44%)
Apr 26, 2024 0.1850 0.2050 0.1850 0.2050 5,115 +0.02(+10.81%)
Apr 25, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Apr 24, 2024 0.2000 0.2000 0.1900 0.2000 8,757 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2024 0.2100 0.2100 0.2000 0.2000 17,050 -0.01(-4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 17, 2024 0.2100 0.2100 0.2100 0.2100 25,802 -0.01(-4.55%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2200 22,945 +0.01(+4.76%)
Apr 15, 2024 0.2250 0.2300 0.2000 0.2100 53,886 -0.02(-6.67%)
Apr 12, 2024 0.2200 0.2250 0.2200 0.2250 22,883 +0.02(+7.14%)
Apr 11, 2024 0.2000 0.2250 0.1950 0.2100 49,993 +0.00(+0.00%)
Apr 10, 2024 0.2100 0.2100 0.2100 0.2100 16,963 +0.00(+0.00%)
Apr 09, 2024 0.2100 0.2100 0.2100 0.2100 7,586 +0.01(+5.00%)
Apr 08, 2024 0.2200 0.2250 0.2000 0.2000 46,282 -0.01(-4.76%)
Apr 05, 2024 0.2100 0.2100 0.1900 0.2100 8,778 +0.00(+0.00%)
Apr 04, 2024 0.2100 0.2100 0.2000 0.2100 43,509 +0.01(+5.00%)
Apr 03, 2024 0.2000 0.2000 0.2000 0.2000 89,763 +0.00(+0.00%)
Apr 02, 2024 0.2250 0.2250 0.1900 0.2000 296,287 -0.03(-13.04%)
Apr 01, 2024 0.2350 0.2350 0.2100 0.2300 73,158 -0.01(-6.12%)
Mar 28, 2024 0.2450 0 +0.03(+13.95%)
Mar 27, 2024 0.2400 0.2500 0.2100 0.2150 187,375 -0.02(-6.52%)
Mar 26, 2024 0.2350 0.2400 0.2300 0.2300 117,322 -0.00(-2.13%)
Mar 25, 2024 0.2700 0.2700 0.2100 0.2350 1,184,049 +0.04(+20.51%)
Mar 22, 2024 0.2200 0.2200 0.1800 0.1950 92,528 -0.02(-11.36%)
Mar 21, 2024 0.2200 0.2300 0.2150 0.2200 64,590 +0.01(+2.33%)
Mar 20, 2024 0.2000 0.2150 0.2000 0.2150 8,577 +0.01(+7.50%)
Mar 19, 2024 0.2000 0.2000 0.2000 0.2000 15,542 +0.00(+0.00%)
Mar 18, 2024 0.2150 0.2150 0.2000 0.2000 48,020 -0.01(-6.98%)
Mar 15, 2024 0.1750 0.2150 0.1750 0.2150 36,650 +0.04(+19.44%)
Mar 14, 2024 0.1800 0.1800 0.1800 0.1800 48,000 -0.01(-5.26%)
Mar 13, 2024 0.1900 0.1900 0.1900 0.1900 26,255 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1950 0.1800 0.1900 95,378 +0.00(+0.00%)
Mar 11, 2024 0.1900 0.1900 0.1850 0.1900 7,077 +0.00(+0.00%)
Mar 08, 2024 0.1900 0.2000 0.1900 0.1900 64,000 -0.01(-5.00%)
Mar 07, 2024 0.1900 0.2000 0.1900 0.2000 48,234 +0.01(+5.26%)
Mar 06, 2024 0.1850 0.1900 0.1850 0.1900 30,721 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1900 0.1900 1,166 +0.00(+0.00%)
Mar 04, 2024 0.2000 0.2000 0.1900 0.1900 9,000 -0.01(-2.56%)
Mar 01, 2024 0.1800 0.2000 0.1800 0.1950 33,304 +0.01(+2.63%)
Feb 29, 2024 0.1900 0.1900 0.1800 0.1900 48,026 +0.00(+0.00%)
Feb 28, 2024 0.2000 0.2000 0.1900 0.1900 70,100 -0.01(-5.00%)
Feb 27, 2024 0.2300 0.2300 0.2000 0.2000 34,222 -0.03(-13.04%)
Feb 26, 2024 0.2400 0.2400 0.2300 0.2300 58,759 -0.02(-8.00%)
Feb 23, 2024 0.2500 0.2500 0.2500 0.2500 22,293 +0.00(+0.00%)
Feb 22, 2024 0.2750 0.2800 0.2500 0.2500 48,061 -0.03(-9.09%)
Feb 21, 2024 0.2800 0.2800 0.2750 0.2750 2,820 -0.02(-6.78%)
Feb 20, 2024 0.3250 0.3250 0.2950 0.2950 7,607 -0.04(-10.61%)
Feb 16, 2024 0.3300 0 +0.00(+0.00%)
Feb 15, 2024 0.2800 0.3300 0.2800 0.3300 39,754 +0.05(+17.86%)
Feb 14, 2024 0.2800 0.2800 0.2600 0.2800 41,748 +0.00(+0.00%)
Feb 13, 2024 0.2850 0.2850 0.2600 0.2800 23,491 -0.01(-3.45%)
Feb 12, 2024 0.3000 0.3200 0.2900 0.2900 70,047 -0.01(-3.33%)
Feb 09, 2024 0.3300 0.3300 0.3000 0.3000 24,000 +0.00(+0.00%)
Feb 08, 2024 0.3100 0.3150 0.3000 0.3000 47,529 -0.02(-6.25%)
Feb 07, 2024 0.3500 0.4700 0.3200 0.3200 350,242 +0.00(+0.00%)
Feb 06, 2024 0.3200 0.3200 0.3200 0.3200 15,240 +0.02(+6.67%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 2,133 -0.05(-14.29%)
Feb 02, 2024 0.3000 0.3500 0.3000 0.3500 20,048 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.