Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.120 1.120 1.080 1.080 1,350 -0.05(-4.42%)
Apr 24, 2024 1.130 0 -0.01(-0.88%)
Apr 19, 2024 1.140 0 -0.01(-0.87%)
Apr 18, 2024 1.220 1.220 1.150 1.150 800 -0.11(-8.73%)
Apr 16, 2024 1.260 1.260 0 +0.10(+8.62%)
Apr 11, 2024 1.160 0 -0.04(-3.33%)
Apr 10, 2024 1.270 1.270 1.180 1.200 2,700 -0.10(-7.69%)
Apr 09, 2024 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Apr 05, 2024 1.300 0 +0.05(+4.00%)
Apr 03, 2024 1.250 1.250 100 -0.02(-1.57%)
Apr 02, 2024 1.270 1.270 1.270 1.270 300 +0.00(+0.00%)
Apr 01, 2024 1.270 1.270 1.270 1.270 200 -0.03(-2.31%)
Mar 28, 2024 1.300 0 -0.05(-3.70%)
Mar 27, 2024 1.330 1.350 1.330 1.350 2,500 +0.05(+3.85%)
Mar 26, 2024 1.280 1.300 1.250 1.300 3,100 +0.02(+1.56%)
Mar 25, 2024 1.280 1.280 1.280 1.280 8,000 +0.00(+0.00%)
Mar 22, 2024 1.300 1.300 1.280 1.280 3,430 -0.02(-1.54%)
Mar 21, 2024 1.300 1.300 1.300 1.300 1,500 -0.08(-5.80%)
Mar 20, 2024 1.500 1.500 1.260 1.380 6,655 -0.17(-10.97%)
Mar 19, 2024 1.520 1.550 1.520 1.550 3,500 +0.00(+0.00%)
Mar 18, 2024 1.550 1.550 1.550 1.550 1,100 +0.00(+0.00%)
Mar 15, 2024 1.550 1.550 1.540 1.550 14,400 +0.00(+0.00%)
Mar 14, 2024 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Mar 13, 2024 1.550 1.550 1.550 1.550 3,000 -0.05(-3.13%)
Mar 12, 2024 1.520 1.620 1.520 1.600 14,400 +0.10(+6.67%)
Mar 11, 2024 1.570 1.570 1.500 1.500 2,500 -0.07(-4.46%)
Mar 08, 2024 1.600 1.600 1.570 1.570 1,600 -0.07(-4.27%)
Mar 06, 2024 1.640 1.640 50 +0.07(+4.46%)
Mar 05, 2024 1.570 1.570 1.570 1.570 200 -0.03(-1.88%)
Mar 04, 2024 1.620 1.620 1.600 1.600 2,100 -0.05(-3.03%)
Mar 01, 2024 1.630 1.670 1.630 1.650 20,400 +0.04(+2.48%)
Feb 29, 2024 1.600 1.640 1.600 1.610 6,100 -0.01(-0.62%)
Feb 28, 2024 1.570 1.620 1.540 1.620 6,250 +0.04(+2.53%)
Feb 27, 2024 1.600 1.600 1.580 1.580 1,022 -0.04(-2.47%)
Feb 26, 2024 1.630 1.640 1.620 1.620 1,000 -0.03(-1.82%)
Feb 23, 2024 1.630 1.690 1.630 1.650 24,910 +0.05(+3.12%)
Feb 22, 2024 1.630 1.650 1.600 1.600 18,525 -0.03(-1.84%)
Feb 21, 2024 1.610 1.630 1.610 1.630 1,100 +0.03(+1.87%)
Feb 20, 2024 1.600 1.600 1.600 1.600 304 -0.03(-1.84%)
Feb 16, 2024 1.630 0 -0.07(-4.12%)
Feb 15, 2024 1.680 1.700 1.660 1.700 40,680 +0.03(+1.80%)
Feb 14, 2024 1.670 1.670 1.670 1.670 800 +0.00(+0.00%)
Feb 13, 2024 1.670 1.690 1.660 1.670 11,300 -0.02(-1.18%)
Feb 12, 2024 1.630 1.690 1.630 1.690 29,330 +0.06(+3.68%)
Feb 09, 2024 1.600 1.660 1.600 1.630 18,980 +0.01(+0.62%)
Feb 08, 2024 1.650 1.690 1.620 1.620 24,104 -0.03(-1.82%)
Feb 07, 2024 1.600 1.650 1.600 1.650 17,900 +0.07(+4.43%)
Feb 06, 2024 1.620 1.620 1.580 1.580 7,800 -0.07(-4.24%)
Feb 02, 2024 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.