Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TWOH )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 1,080 +0.00(+0.00%)
Mar 14, 2024 0.0050 1,102 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 2,210,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 280,683 -0.01(-50.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 599,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 708,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0100 2,307,005 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 26,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 2 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 25,667 -0.00(-16.67%)
Feb 05, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.