Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Apr 21, 2020 0.0750 0.0800 0.0600 0.0600 318,000 -0.01(-20.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 01, 2020 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Mar 31, 2020 0.0800 0.0800 0.0750 0.0800 57,000 +0.01(+14.29%)
Mar 30, 2020 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 240,000 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 17, 2020 0.0500 0.0800 0.0500 0.0800 53,000 +0.03(+60.00%)
Mar 16, 2020 0.0450 0.0500 0.0400 0.0500 174,500 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 230,000 -0.01(-10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-25.00%)
Feb 24, 2020 0.0500 0.0600 0.0500 0.0600 100,000 +0.01(+20.00%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0500 140,000 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Feb 19, 2020 0.0450 0.0500 0.0400 0.0400 46,000 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 11, 2020 0.0550 0.0550 0.0450 0.0450 114,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-18.18%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 65,000 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.