Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 +0.0200 (+50.00%)
Official Closing Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.1300 100 -0.01(-7.14%)
Apr 18, 2022 0.1400 0.1400 100 +0.04(+33.33%)
Apr 14, 2022 0.1050 0 +0.00(+5.00%)
Apr 11, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Apr 06, 2022 0.1200 0.1200 0 +0.01(+14.29%)
Apr 04, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2022 0.1050 0 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Mar 07, 2022 0.1100 0.1100 720 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 1,420 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 780 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.1100 0.1100 1,769 -0.01(-4.35%)
Feb 25, 2022 0.1350 0.1350 0.1150 0.1150 20,761 -0.03(-23.33%)
Feb 16, 2022 0.1500 100 +0.01(+7.14%)
Feb 10, 2022 0.1400 50 +0.00(+0.00%)
Feb 08, 2022 0.1400 0.1400 480 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.