Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11579
11579
11532
11536
0
-67.80(-0.58%)
Apr 27, 2017
11574
11601
11571
11604
0
+11.00(+0.09%)
Apr 26, 2017
11595
11653
11590
11593
0
-10.40(-0.09%)
Apr 25, 2017
11574
11619
11571
11603
0
+71.50(+0.62%)
Apr 24, 2017
11515
11546
11512
11532
0
+142.70(+1.25%)
Apr 21, 2017
11420
11428
11372
11389
0
-37.80(-0.33%)
Apr 20, 2017
11376
11449
11367
11427
0
+84.50(+0.74%)
Apr 19, 2017
11402
11417
11327
11342
0
-36.20(-0.32%)
Apr 18, 2017
11427
11427
11334
11379
0
-48.50(-0.42%)
Apr 17, 2017
11352
11427
11343
11427
0
+102.60(+0.91%)
Apr 13, 2017
11324
11324
11324
0
-98.70(-0.86%)
Apr 12, 2017
11460
11462
11406
11423
0
-50.40(-0.44%)
Apr 11, 2017
11456
11475
11393
11474
0
+9.30(+0.08%)
Apr 10, 2017
11454
11497
11436
11464
0
+18.70(+0.16%)
Apr 07, 2017
11444
11484
11428
11446
0
-11.70(-0.10%)
Apr 06, 2017
11427
11485
11410
11457
0
+33.90(+0.30%)
Apr 05, 2017
11502
11561
11419
11423
0
-47.10(-0.41%)
Apr 04, 2017
11464
11472
11424
11470
0
+6.60(+0.06%)
Apr 03, 2017
11495
11502
11394
11464
0
-29.00(-0.25%)
Mar 31, 2017
11498
11528
11490
11493
0
-26.90(-0.23%)
Mar 30, 2017
11495
11538
11489
11520
0
+23.10(+0.20%)
Mar 29, 2017
11464
11508
11446
11497
0
+2.90(+0.03%)
Mar 28, 2017
11404
11512
11403
11494
0
+79.50(+0.70%)
Mar 27, 2017
11341
11428
11324
11414
0
-4.60(-0.04%)
Mar 24, 2017
11441
11469
11382
11419
0
-12.00(-0.10%)
Mar 23, 2017
11410
11494
11404
11431
0
+4.20(+0.04%)
Mar 22, 2017
11407
11441
11372
11427
0
+6.30(+0.06%)
Mar 21, 2017
11599
11607
11413
11420
0
-136.50(-1.18%)
Mar 20, 2017
11583
11591
11540
11557
0
-32.10(-0.28%)
Mar 17, 2017
11615
11622
11582
11589
0
-11.20(-0.10%)
Mar 16, 2017
11619
11631
11583
11600
0
+9.90(+0.09%)
Mar 15, 2017
11490
11610
11490
11590
0
+131.00(+1.14%)
Mar 14, 2017
11479
11479
11429
11459
0
-60.10(-0.52%)
Mar 13, 2017
11507
11522
11498
11519
0
+18.60(+0.16%)
Mar 10, 2017
11511
11521
11454
11501
0
+43.20(+0.38%)
Mar 09, 2017
11455
11484
11412
11458
0
+9.40(+0.08%)
Mar 08, 2017
11512
11521
11443
11448
0
-58.10(-0.50%)
Mar 07, 2017
11548
11548
11499
11506
0
-41.50(-0.36%)
Mar 06, 2017
11557
11563
11518
11548
0
-50.60(-0.44%)
Mar 03, 2017
11576
11604
11559
11598
0
+22.50(+0.19%)
Mar 02, 2017
11634
11634
11570
11576
0
-85.30(-0.73%)
Mar 01, 2017
11593
11687
11593
11661
0
+148.80(+1.29%)
Feb 28, 2017
11529
11542
11499
11512
0
-45.90(-0.40%)
Feb 27, 2017
11531
11565
11517
11558
0
+17.00(+0.15%)
Feb 24, 2017
11556
11556
11486
11541
0
-14.90(-0.13%)
Feb 23, 2017
11587
11590
11525
11556
0
+6.00(+0.05%)
Feb 22, 2017
11544
11568
11531
11550
0
-28.00(-0.24%)
Feb 21, 2017
11518
11583
11518
11578
0
+67.30(+0.58%)
Feb 17, 2017
11511
11511
11511
0
+6.70(+0.06%)
Feb 16, 2017
11519
11525
11467
11504
0
-10.20(-0.09%)
Feb 15, 2017
11469
11524
11445
11514
0
+45.50(+0.40%)
Feb 14, 2017
11419
11469
11396
11469
0
+35.00(+0.31%)
Feb 13, 2017
11378
11451
11378
11434
0
+56.20(+0.49%)
Feb 10, 2017
11348
11391
11346
11378
0
+50.00(+0.44%)
Feb 09, 2017
11274
11340
11274
11328
0
+75.90(+0.67%)
Feb 08, 2017
11222
11255
11197
11252
0
+8.40(+0.07%)
Feb 07, 2017
11272
11285
11229
11243
0
-20.70(-0.18%)
Feb 06, 2017
11278
11290
11246
11264
0
-46.60(-0.41%)
Feb 03, 2017
11268
11317
11257
11311
0
+95.30(+0.85%)
Feb 02, 2017
11196
11226
11181
11215
0
+8.20(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.