Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

639.50 UNCHANGED
Streaming Realtime Price Updated: 7:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 714.25 724.75 710.75 721.50 0 +5.00(+0.70%)
Apr 29, 2014 710.00 717.00 704.00 716.50 0 +8.00(+1.13%)
Apr 28, 2014 712.50 717.00 697.25 708.50 0 +0.25(+0.04%)
Apr 25, 2014 695.00 709.75 694.75 708.25 0 +11.75(+1.69%)
Apr 24, 2014 682.50 702.75 677.75 696.50 0 +13.75(+2.01%)
Apr 23, 2014 679.75 685.50 673.50 682.75 0 +3.25(+0.48%)
Apr 22, 2014 674.75 684.25 669.00 679.50 0 +4.00(+0.59%)
Apr 21, 2014 688.25 698.00 670.25 675.50 0 -23.50(-3.36%)
Apr 17, 2014 699.00 699.00 699.00 0 +3.75(+0.54%)
Apr 16, 2014 700.25 718.25 690.75 695.25 0 -6.50(-0.93%)
Apr 15, 2014 675.25 702.75 673.75 701.75 0 +23.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.