Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

8.840 +0.040 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.150 1.170 1.080 1.080 329,205 -0.06(-5.26%)
Apr 27, 2023 1.010 1.160 1.010 1.140 248,736 +0.11(+11.22%)
Apr 26, 2023 0.9900 1.025 0.9802 1.025 127,424 +0.01(+1.49%)
Apr 25, 2023 1.000 1.030 0.9900 1.010 145,705 +0.01(+1.00%)
Apr 24, 2023 1.080 1.090 0.9777 1.000 208,219 -0.06(-5.66%)
Apr 21, 2023 1.060 1.100 1.010 1.060 77,694 +0.01(+0.95%)
Apr 20, 2023 1.090 1.120 1.010 1.050 111,048 -0.04(-3.67%)
Apr 19, 2023 1.120 1.120 1.040 1.090 208,394 +0.02(+1.87%)
Apr 18, 2023 1.090 1.190 1.040 1.070 279,464 -0.04(-3.60%)
Apr 17, 2023 1.050 1.150 1.040 1.110 340,651 +0.07(+6.73%)
Apr 14, 2023 1.090 1.090 0.9774 1.040 492,629 -0.04(-4.15%)
Apr 13, 2023 1.110 1.110 1.060 1.085 194,077 +0.02(+1.88%)
Apr 12, 2023 1.250 1.275 1.060 1.065 674,995 -0.18(-14.11%)
Apr 11, 2023 1.290 1.420 1.220 1.240 1,114,584 -0.01(-0.80%)
Apr 10, 2023 1.100 1.350 1.090 1.250 736,147 +0.17(+15.74%)
Apr 06, 2023 1.000 1.100 0.9900 1.080 343,816 +0.08(+8.26%)
Apr 05, 2023 1.040 1.180 0.9530 0.9976 583,021 -0.08(-7.63%)
Apr 04, 2023 1.030 1.270 1.000 1.080 1,962,513 +0.08(+8.53%)
Apr 03, 2023 0.8800 1.000 0.7200 0.9951 580,307 +0.09(+9.35%)
Mar 31, 2023 0.7917 0.9300 0.7860 0.9100 500,629 +0.12(+14.62%)
Mar 30, 2023 0.7600 0.7959 0.7110 0.7939 110,410 +0.07(+10.02%)
Mar 29, 2023 0.6600 0.8300 0.6600 0.7216 611,838 +0.07(+11.34%)
Mar 28, 2023 0.6500 0.6614 0.6070 0.6481 232,693 -0.00(-0.29%)
Mar 27, 2023 0.6524 0.6899 0.6410 0.6500 425,289 -0.03(-4.40%)
Mar 24, 2023 0.6847 0.7000 0.6500 0.6799 31,475 -0.00(-0.03%)
Mar 23, 2023 0.7000 0.7000 0.6800 0.6801 34,457 -0.02(-3.52%)
Mar 22, 2023 0.6850 0.7049 0.6700 0.7049 72,181 +0.02(+2.91%)
Mar 21, 2023 0.6900 0.7100 0.6850 0.6850 22,737 -0.00(-0.01%)
Mar 20, 2023 0.7351 0.7351 0.6850 0.6851 51,607 -0.05(-6.80%)
Mar 17, 2023 0.7360 0.7473 0.6900 0.7351 154,130 -0.00(-0.26%)
Mar 16, 2023 0.7200 0.7370 0.7200 0.7370 70,307 +0.02(+2.36%)
Mar 15, 2023 0.7500 0.7500 0.7101 0.7200 48,534 +0.04(+5.56%)
Mar 14, 2023 0.6800 0.7300 0.6800 0.6821 79,799 +0.00(+0.01%)
Mar 13, 2023 0.6500 0.7200 0.6500 0.6820 44,329 +0.03(+4.92%)
Mar 10, 2023 0.7100 0.7400 0.6100 0.6500 274,563 -0.06(-8.48%)
Mar 09, 2023 0.7011 0.7489 0.7011 0.7102 67,990 -0.02(-2.83%)
Mar 08, 2023 0.7000 0.7499 0.6990 0.7309 97,465 +0.03(+3.67%)
Mar 07, 2023 0.7300 0.7500 0.6901 0.7050 51,733 -0.02(-3.36%)
Mar 06, 2023 0.7100 0.7600 0.7100 0.7295 49,611 +0.02(+2.75%)
Mar 03, 2023 0.7100 0.7300 0.6900 0.7100 194,442 +0.01(+2.04%)
Mar 02, 2023 0.7100 0.7100 0.6900 0.6958 83,452 -0.02(-3.37%)
Mar 01, 2023 0.7400 0.7500 0.6950 0.7201 131,384 -0.01(-1.36%)
Feb 28, 2023 0.7500 0.7593 0.7300 0.7300 31,682 -0.03(-3.63%)
Feb 27, 2023 0.7502 0.7599 0.7500 0.7575 33,301 +0.01(+0.87%)
Feb 24, 2023 0.7600 0.7700 0.7500 0.7510 53,507 -0.00(-0.31%)
Feb 23, 2023 0.7900 0.7900 0.7501 0.7533 75,159 -0.04(-4.63%)
Feb 22, 2023 0.7500 0.7899 0.7500 0.7899 128,353 +0.02(+3.11%)
Feb 21, 2023 0.8400 0.8450 0.7501 0.7661 261,433 +0.02(+2.15%)
Feb 17, 2023 0.7500 0.7900 0.7400 0.7500 95,414 -0.01(-0.66%)
Feb 16, 2023 0.8000 0.8000 0.7501 0.7550 32,289 -0.01(-1.94%)
Feb 15, 2023 0.7800 0.8000 0.7600 0.7699 23,896 +0.01(+1.30%)
Feb 14, 2023 0.7722 0.8000 0.7510 0.7600 50,663 -0.03(-3.71%)
Feb 13, 2023 0.8001 0.8400 0.7728 0.7893 154,992 -0.01(-1.35%)
Feb 10, 2023 0.8366 0.8399 0.8001 0.8001 15,720 -0.01(-1.22%)
Feb 09, 2023 0.8103 0.8500 0.8000 0.8100 72,798 +0.00(+0.00%)
Feb 08, 2023 0.8102 0.8525 0.8100 0.8100 133,368 -0.01(-1.21%)
Feb 07, 2023 0.8200 0.8660 0.8100 0.8199 121,829 -0.01(-0.62%)
Feb 06, 2023 0.8700 0.8700 0.8159 0.8250 100,783 -0.04(-4.51%)
Feb 03, 2023 0.8687 0.8687 0.8202 0.8640 47,001 +0.02(+2.80%)
Feb 02, 2023 0.8500 0.8794 0.8050 0.8405 69,113 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.