Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.541 8.541 8.541 8.541 0 -0.05(-0.62%)
Apr 28, 2014 8.594 8.594 8.594 8.594 1 +0.48(+5.96%)
Apr 22, 2014 8.117 8.110 8.110 8.110 1,812 -0.36(-4.22%)
Apr 21, 2014 8.435 8.468 8.435 8.468 351 +0.00(+0.00%)
Apr 17, 2014 8.534 8.468 8.468 8.468 8,911 +0.03(+0.31%)
Apr 16, 2014 8.441 8.441 8.276 8.441 11,240 +0.36(+4.51%)
Apr 15, 2014 8.077 8.077 8.077 8.077 2,486 +0.12(+1.50%)
Apr 14, 2014 7.958 7.958 7.958 7.958 1,283 -0.12(-1.47%)
Apr 11, 2014 8.229 8.229 8.077 8.077 1,661 -0.15(-1.85%)
Apr 10, 2014 8.249 8.415 8.077 8.229 10,023 +0.15(+1.89%)
Apr 09, 2014 8.037 8.077 8.004 8.077 7,855 +0.12(+1.50%)
Apr 08, 2014 8.077 8.077 7.958 7.958 2,812 +0.00(+0.00%)
Apr 07, 2014 7.958 7.958 7.958 7.958 456 +0.00(+0.00%)
Apr 02, 2014 8.064 7.958 7.958 7.958 22 +0.01(+0.17%)
Apr 01, 2014 7.945 7.945 7.879 7.945 22,562 +0.00(+0.00%)
Mar 28, 2014 7.945 7.945 7.945 7.945 0 -0.03(-0.41%)
Mar 27, 2014 7.879 7.977 7.879 7.977 3,345 +0.16(+2.11%)
Mar 25, 2014 7.812 7.812 7.812 7.812 134 -0.01(-0.08%)
Mar 19, 2014 7.825 7.819 7.819 7.819 761 -0.12(-1.57%)
Mar 18, 2014 7.891 7.944 7.825 7.944 8,720 +0.08(+1.00%)
Mar 07, 2014 7.990 7.865 7.865 7.865 913 -0.12(-1.48%)
Mar 05, 2014 7.937 7.983 7.983 7.983 3,808 +0.15(+1.93%)
Feb 28, 2014 7.832 7.832 7.832 7.832 152 -0.11(-1.32%)
Feb 27, 2014 7.878 7.937 7.878 7.937 2,549 -0.01(-0.07%)
Feb 26, 2014 7.943 7.943 7.943 7.943 327 +0.12(+1.50%)
Feb 25, 2014 7.831 7.831 7.825 7.825 3,006 -0.11(-1.41%)
Feb 21, 2014 7.937 7.937 7.937 7.937 761 +0.06(+0.76%)
Feb 19, 2014 7.877 7.877 7.877 7.877 0 -0.00(-0.01%)
Feb 18, 2014 7.865 7.944 7.865 7.878 3,418 +0.01(+0.17%)
Feb 14, 2014 7.865 7.865 7.865 7.865 152 -0.00(-0.00%)
Feb 13, 2014 7.865 7.865 7.865 7.865 152 +0.00(+0.00%)
Feb 12, 2014 7.865 7.865 7.865 7.865 153 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.