Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.293 5.293 5.293 5.293 248 -0.14(-2.52%)
Apr 25, 2011 5.429 5.429 5.429 5.429 0 +0.25(+4.81%)
Apr 21, 2011 5.180 5.180 5.180 5.180 497 +0.02(+0.31%)
Apr 20, 2011 5.470 5.470 5.164 5.164 2,245 -0.47(-8.29%)
Apr 19, 2011 5.630 5.630 5.630 5.630 248 +0.48(+9.37%)
Apr 13, 2011 5.148 5.148 5.148 5.148 0 -0.06(-1.08%)
Apr 11, 2011 5.204 5.204 5.204 5.204 0 -0.36(-6.44%)
Apr 08, 2011 5.385 5.622 5.385 5.562 2,819 +0.23(+4.38%)
Apr 06, 2011 5.329 5.329 5.329 5.329 0 -0.06(-1.05%)
Apr 04, 2011 5.385 5.385 5.385 5.385 0 +0.08(+1.44%)
Apr 01, 2011 5.307 5.309 5.307 5.309 18,845 +0.04(+0.76%)
Mar 31, 2011 5.264 5.268 5.264 5.268 3,486 +0.00(+0.00%)
Mar 29, 2011 5.268 5.268 5.268 5.268 0 -0.03(-0.53%)
Mar 21, 2011 5.297 5.297 5.297 5.297 0 +0.17(+3.29%)
Mar 18, 2011 5.128 5.128 5.128 5.128 497 +0.00(+0.00%)
Mar 17, 2011 5.128 5.128 5.128 5.128 2,610 +0.00(+0.00%)
Mar 15, 2011 5.128 5.128 5.128 5.128 0 -0.10(-1.92%)
Mar 14, 2011 5.228 5.228 5.228 5.228 2,481 -0.04(-0.76%)
Mar 10, 2011 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Mar 09, 2011 5.268 5.269 5.268 5.268 14,083 +0.00(+0.00%)
Mar 07, 2011 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Mar 04, 2011 5.289 5.309 5.268 5.268 11,527 +0.04(+0.77%)
Mar 02, 2011 5.228 5.228 5.228 5.228 0 -0.08(-1.52%)
Feb 28, 2011 5.309 5.309 5.309 5.309 1,740 +0.00(+0.00%)
Feb 25, 2011 5.309 5.309 5.309 5.309 3,185 +0.00(+0.00%)
Feb 24, 2011 5.309 5.309 5.309 5.309 3,481 +0.00(+0.00%)
Feb 22, 2011 5.309 5.309 5.309 5.309 248 -0.04(-0.75%)
Feb 18, 2011 5.341 5.349 5.341 5.349 745 +0.16(+3.18%)
Feb 17, 2011 5.184 5.184 5.184 5.184 2,362 +0.02(+0.31%)
Feb 16, 2011 5.184 5.184 5.108 5.168 2,934 +0.02(+0.39%)
Feb 15, 2011 5.067 5.148 5.067 5.148 4,475 +0.04(+0.79%)
Feb 14, 2011 5.067 5.108 5.067 5.108 2,859 -0.08(-1.47%)
Feb 11, 2011 5.067 5.184 5.031 5.184 4,721 +0.12(+2.30%)
Feb 10, 2011 5.035 5.067 5.035 5.067 915 -0.06(-1.18%)
Feb 08, 2011 5.128 5.128 5.128 5.128 2,486 +0.02(+0.47%)
Feb 07, 2011 5.128 5.128 5.104 5.104 6,079 -0.02(-0.47%)
Feb 04, 2011 5.128 5.128 5.128 5.128 1,989 +0.00(+0.00%)
Feb 02, 2011 5.128 5.128 5.128 5.128 1,243 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.