Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.286 7.238 7.118 7.118 0 -0.12(-1.67%)
Apr 29, 2013 7.238 7.238 7.238 7.238 1,034 +0.01(+0.17%)
Apr 26, 2013 7.299 7.299 7.226 7.226 1,193 +0.04(+0.50%)
Apr 25, 2013 7.190 7.190 7.190 7.190 248 -0.01(-0.11%)
Apr 24, 2013 7.238 7.238 7.198 7.198 0 +0.07(+1.04%)
Apr 23, 2013 7.258 7.258 7.097 7.124 8,462 -0.23(-3.14%)
Apr 22, 2013 7.359 7.359 7.355 7.355 0 -0.04(-0.49%)
Apr 19, 2013 7.391 7.391 7.391 7.391 746 +0.02(+0.22%)
Apr 18, 2013 7.387 7.387 7.375 7.375 746 +0.30(+4.20%)
Apr 17, 2013 7.174 7.174 7.077 7.077 26,857 -0.16(-2.22%)
Apr 16, 2013 7.194 7.238 7.194 7.238 3,854 +0.10(+1.35%)
Apr 15, 2013 7.142 7.142 7.142 7.142 248 -0.14(-1.98%)
Apr 12, 2013 7.286 7.286 7.286 7.286 746 +0.06(+0.82%)
Apr 11, 2013 7.282 7.282 7.206 7.226 5,296 -0.04(-0.59%)
Apr 10, 2013 7.335 7.335 7.269 7.269 571 -0.05(-0.68%)
Apr 09, 2013 7.375 7.383 7.242 7.319 2,486 +0.04(+0.61%)
Apr 08, 2013 7.246 7.387 7.242 7.274 14,423 +0.16(+2.20%)
Apr 05, 2013 7.315 7.315 7.118 7.118 497 -0.26(-3.49%)
Apr 04, 2013 7.138 7.375 7.138 7.375 2,511 +0.16(+2.17%)
Apr 03, 2013 7.230 7.230 7.218 7.218 940 +0.02(+0.28%)
Apr 01, 2013 7.198 7.198 7.198 7.198 0 +0.06(+0.85%)
Mar 28, 2013 7.142 7.142 7.138 7.138 2,735 -0.18(-2.47%)
Mar 26, 2013 7.319 7.319 7.319 7.319 746 -0.07(-0.93%)
Mar 25, 2013 7.226 7.387 7.226 7.387 746 +0.18(+2.51%)
Mar 21, 2013 7.238 7.206 7.206 7.206 7,709 -0.04(-0.49%)
Mar 20, 2013 7.158 7.352 7.158 7.242 7,460 -0.12(-1.69%)
Mar 19, 2013 7.367 7.367 7.367 7.367 470 -0.01(-0.16%)
Mar 18, 2013 7.379 7.379 7.379 7.379 1,760 -0.00(-0.01%)
Mar 13, 2013 7.379 7.380 7.380 7.380 497 +0.26(+3.68%)
Mar 08, 2013 7.118 7.118 7.118 7.118 497 -0.18(-2.48%)
Mar 07, 2013 7.299 7.299 7.299 7.299 1,243 +0.00(+0.00%)
Mar 06, 2013 7.299 7.299 7.299 7.299 248 +0.00(+0.00%)
Mar 05, 2013 7.299 7.299 7.290 7.299 1,656 +0.06(+0.83%)
Mar 04, 2013 7.230 7.238 7.226 7.238 3,058 +0.09(+1.24%)
Mar 01, 2013 7.150 7.150 7.150 7.150 248 -0.07(-0.95%)
Feb 28, 2013 7.138 7.218 7.049 7.218 4,115 +0.00(+0.06%)
Feb 27, 2013 7.194 7.214 7.194 7.214 994 +0.06(+0.79%)
Feb 26, 2013 7.037 7.158 7.037 7.158 1,541 -0.04(-0.50%)
Feb 21, 2013 7.194 7.194 7.194 7.194 0 -0.05(-0.67%)
Feb 20, 2013 7.242 7.242 7.242 7.242 248 +0.02(+0.22%)
Feb 15, 2013 7.202 7.226 7.226 7.226 2,735 +0.13(+1.87%)
Feb 14, 2013 7.093 7.093 7.093 7.093 517 +0.02(+0.23%)
Feb 12, 2013 7.069 7.077 7.077 7.077 1,243 -0.21(-2.82%)
Feb 11, 2013 7.238 7.294 7.238 7.282 6,465 +0.00(+0.06%)
Feb 08, 2013 7.278 7.290 7.278 7.278 2,934 +0.04(+0.50%)
Feb 07, 2013 7.347 7.347 7.222 7.242 9,994 -0.14(-1.85%)
Feb 06, 2013 7.434 7.434 7.319 7.379 20,143 +0.26(+3.67%)
Feb 04, 2013 7.105 7.178 7.105 7.118 157,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.