Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.250 9.850 9.150 9.850 28,529 +0.65(+7.07%)
Apr 27, 2018 9.580 9.625 9.060 9.200 40,297 -0.40(-4.17%)
Apr 26, 2018 9.750 10.03 9.600 9.600 39,682 -0.13(-1.34%)
Apr 25, 2018 9.600 9.810 9.260 9.730 8,497 +0.22(+2.31%)
Apr 24, 2018 10.04 10.04 9.500 9.510 3,754 -0.27(-2.76%)
Apr 23, 2018 9.780 10.09 9.720 9.780 16,612 -0.12(-1.21%)
Apr 20, 2018 10.00 10.30 9.620 9.900 24,225 -0.32(-3.13%)
Apr 19, 2018 9.960 10.22 9.772 10.22 41,009 +0.22(+2.20%)
Apr 18, 2018 9.680 10.25 9.680 10.00 63,343 +0.46(+4.82%)
Apr 17, 2018 9.550 10.38 9.500 9.540 94,481 -0.01(-0.10%)
Apr 16, 2018 9.000 9.600 8.750 9.550 147,089 +0.55(+6.11%)
Apr 13, 2018 8.593 9.050 8.500 9.000 70,435 +0.44(+5.14%)
Apr 12, 2018 8.600 8.910 8.545 8.560 83,211 -0.09(-1.04%)
Apr 11, 2018 8.650 8.910 8.510 8.650 89,795 +0.03(+0.35%)
Apr 10, 2018 8.278 8.720 8.250 8.620 71,654 +0.62(+7.75%)
Apr 09, 2018 7.550 8.410 7.300 8.000 113,281 +0.54(+7.20%)
Apr 06, 2018 7.100 7.463 7.000 7.463 49,284 +0.10(+1.33%)
Apr 05, 2018 6.840 7.500 6.840 7.365 153,230 +0.62(+9.11%)
Apr 04, 2018 6.690 7.100 6.690 6.750 72,986 -0.10(-1.46%)
Apr 03, 2018 6.700 7.140 6.700 6.850 91,173 +0.15(+2.24%)
Apr 02, 2018 7.160 7.330 6.620 6.700 236,290 -0.46(-6.42%)
Mar 29, 2018 7.160 7.160 7.160 0 +0.05(+0.70%)
Mar 28, 2018 7.370 7.650 7.100 7.110 180,384 -0.19(-2.60%)
Mar 27, 2018 7.780 8.350 7.270 7.300 578,234 -0.44(-5.68%)
Mar 26, 2018 8.220 8.600 7.275 7.740 286,453 -0.42(-5.15%)
Mar 23, 2018 8.150 8.400 8.150 8.160 43,917 +0.02(+0.25%)
Mar 22, 2018 7.860 8.280 7.860 8.140 16,495 +0.14(+1.75%)
Mar 21, 2018 7.540 8.100 7.500 8.000 100,012 +0.50(+6.67%)
Mar 20, 2018 7.460 7.790 7.320 7.500 17,283 +0.04(+0.54%)
Mar 19, 2018 7.580 7.959 7.300 7.460 19,700 -0.10(-1.32%)
Mar 16, 2018 7.714 7.714 7.050 7.560 22,537 +0.26(+3.56%)
Mar 15, 2018 7.240 7.460 6.870 7.300 47,510 -0.25(-3.31%)
Mar 14, 2018 7.800 7.870 7.400 7.550 33,590 -0.20(-2.58%)
Mar 13, 2018 8.050 8.050 7.690 7.750 8,125 -0.22(-2.76%)
Mar 12, 2018 8.200 8.200 7.970 7.970 37,320 -0.27(-3.28%)
Mar 09, 2018 7.710 8.250 7.700 8.240 59,933 +0.58(+7.57%)
Mar 08, 2018 7.600 7.700 7.580 7.660 6,800 -0.04(-0.52%)
Mar 07, 2018 7.680 7.750 7.510 7.700 35,271 +0.11(+1.45%)
Mar 06, 2018 7.800 7.800 7.311 7.590 69,670 -0.20(-2.57%)
Mar 05, 2018 6.800 8.400 6.800 7.790 250,898 +0.94(+13.72%)
Mar 02, 2018 6.110 6.850 6.100 6.850 175,538 +0.66(+10.66%)
Mar 01, 2018 6.193 6.250 5.841 6.190 72,806 -0.08(-1.28%)
Feb 28, 2018 6.200 6.406 6.100 6.270 47,192 -0.07(-1.10%)
Feb 27, 2018 6.450 6.580 6.153 6.340 62,378 -0.20(-3.06%)
Feb 26, 2018 6.418 6.590 6.220 6.540 143,470 +0.29(+4.64%)
Feb 23, 2018 6.050 6.350 5.985 6.250 131,897 +0.16(+2.63%)
Feb 22, 2018 5.490 6.429 5.490 6.090 100,804 +0.17(+2.87%)
Feb 21, 2018 5.370 5.920 5.370 5.920 99,825 +0.57(+10.65%)
Feb 20, 2018 5.180 5.407 5.140 5.350 112,355 +0.18(+3.48%)
Feb 16, 2018 5.170 5.170 5.170 0 +0.09(+1.77%)
Feb 15, 2018 5.260 5.260 4.870 5.080 19,450 -0.14(-2.68%)
Feb 14, 2018 5.100 5.480 5.100 5.220 24,060 +0.04(+0.77%)
Feb 13, 2018 4.760 5.200 4.760 5.180 15,350 +0.38(+7.92%)
Feb 12, 2018 4.810 4.990 4.630 4.800 28,045 +0.04(+0.84%)
Feb 09, 2018 4.900 4.900 4.420 4.760 58,227 -0.09(-1.86%)
Feb 08, 2018 5.160 5.270 4.720 4.850 73,951 -0.32(-6.19%)
Feb 07, 2018 5.370 5.020 5.170 74,172 -0.20(-3.72%)
Feb 06, 2018 4.990 5.400 4.990 5.370 81,619 +0.22(+4.27%)
Feb 05, 2018 5.130 5.356 5.000 5.150 40,581 -0.09(-1.72%)
Feb 02, 2018 5.250 5.330 5.130 5.240 70,486 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.