Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.710 1.760 1.710 1.740 2,044 -0.02(-1.13%)
Apr 28, 2016 1.750 1.770 1.750 1.760 2,140 +0.02(+1.15%)
Apr 27, 2016 1.820 1.820 1.740 1.740 6,809 -0.02(-1.14%)
Apr 26, 2016 1.750 1.860 1.740 1.760 8,760 -0.02(-1.12%)
Apr 25, 2016 1.920 2.000 1.690 1.780 42,201 -0.14(-7.29%)
Apr 22, 2016 2.150 2.200 1.920 1.920 168,796 -0.08(-4.14%)
Apr 21, 2016 2.160 2.203 1.960 2.003 2,461 -0.15(-6.84%)
Apr 20, 2016 2.230 2.346 2.060 2.150 6,546 +0.04(+1.99%)
Apr 19, 2016 2.350 2.350 2.108 2.108 3,849 -0.09(-4.18%)
Apr 18, 2016 2.180 2.200 2.180 2.200 899 +0.02(+0.92%)
Apr 15, 2016 2.201 2.300 2.133 2.180 1,429 -0.15(-6.43%)
Apr 14, 2016 1.850 2.330 1.850 2.330 12,004 +0.20(+9.37%)
Apr 13, 2016 2.060 2.179 2.060 2.130 5,394 -0.10(-4.48%)
Apr 12, 2016 2.340 2.370 2.040 2.230 7,077 -0.12(-5.11%)
Apr 11, 2016 2.130 2.400 2.110 2.350 14,227 +0.11(+4.91%)
Apr 08, 2016 2.049 2.250 1.950 2.240 19,376 +0.11(+5.16%)
Apr 07, 2016 1.960 2.140 1.950 2.130 24,450 +0.20(+10.32%)
Apr 06, 2016 1.920 2.040 1.880 1.931 14,570 +0.04(+1.87%)
Apr 05, 2016 1.740 1.920 1.740 1.895 15,719 +0.12(+6.48%)
Apr 04, 2016 1.730 1.780 1.695 1.780 10,472 +0.05(+2.96%)
Apr 01, 2016 1.729 1.729 1.729 1.729 465 +0.02(+1.10%)
Mar 31, 2016 1.700 1.750 1.684 1.710 6,374 +0.00(+0.16%)
Mar 30, 2016 1.624 1.740 1.624 1.707 8,842 +0.05(+2.85%)
Mar 29, 2016 1.601 1.700 1.601 1.660 2,890 -0.05(-3.08%)
Mar 28, 2016 1.720 1.800 1.709 1.713 4,688 -0.02(-1.00%)
Mar 24, 2016 1.720 1.730 1.730 1.730 7,800 +0.01(+0.58%)
Mar 23, 2016 1.690 1.748 1.690 1.720 1,834 -0.15(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.