Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		5.110	5.110	5.110	0	-0.39(-7.09%)
Apr 26, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 23, 2019		5.500	5.500	5.500	0	+1.00(+22.22%)
Apr 15, 2019		4.500	4.500	4.500	0	+0.45(+11.11%)
Apr 12, 2019	4.050	4.050	4.050	4.050	300	+0.25(+6.58%)
Apr 11, 2019	3.850	3.850	3.800	3.800	387	-0.10(-2.56%)
Apr 10, 2019	4.240	4.240	3.900	3.900	508	+0.36(+10.17%)
Apr 08, 2019		3.540	3.540	3.540	0	-0.38(-9.69%)
Mar 29, 2019		3.920	3.920	3.920	0	+0.50(+14.62%)
Feb 22, 2019		3.420	3.420	3.420	0	-0.39(-10.24%)
Feb 20, 2019		3.810	3.810	3.810	0	-0.02(-0.52%)
Feb 12, 2019		3.830	3.830	3.830	0	+0.00(+0.00%)
Feb 07, 2019		3.830	3.830	3.830	0	+0.00(+0.00%)
Feb 05, 2019		3.830	3.830	3.830	0	-0.21(-5.20%)
Feb 04, 2019	3.960	4.600	3.960	4.040	1,604	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rose Hill Acquisition Corp (NQ: ROSEU )

Historical Prices