Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

883.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 488.21 488.21 488.21 488.21 113 +6.64(+1.38%)
Apr 27, 2023 481.57 481.57 481.57 481.57 38 +18.29(+3.95%)
Apr 26, 2023 463.29 463.29 463.29 463.29 77 +3.61(+0.79%)
Apr 25, 2023 459.67 459.67 459.67 459.67 76 -17.08(-3.58%)
Apr 24, 2023 476.75 476.75 476.75 476.75 14 -1.50(-0.31%)
Apr 21, 2023 478.25 478.25 478.25 478.25 100 +1.27(+0.27%)
Apr 20, 2023 476.99 476.99 476.99 476.99 142 -5.30(-1.10%)
Apr 19, 2023 480.50 482.29 480.14 482.29 282 +3.85(+0.81%)
Apr 18, 2023 479.23 479.23 478.43 478.43 287 -2.33(-0.49%)
Apr 17, 2023 475.00 480.76 475.00 480.76 373 +1.62(+0.34%)
Apr 14, 2023 472.86 479.15 472.86 479.15 223 -3.26(-0.68%)
Apr 13, 2023 475.00 482.41 475.00 482.41 703 +17.18(+3.69%)
Apr 12, 2023 465.23 465.23 465.23 465.23 91 -5.81(-1.23%)
Apr 11, 2023 471.04 471.04 471.04 471.04 69 -2.51(-0.53%)
Apr 10, 2023 473.56 473.56 473.56 473.56 100 -1.15(-0.24%)
Apr 06, 2023 474.70 474.70 474.70 474.70 256 +5.05(+1.08%)
Apr 05, 2023 467.81 469.65 467.81 469.65 229 -7.88(-1.65%)
Apr 04, 2023 485.00 485.00 476.37 477.53 1,078 -5.08(-1.05%)
Apr 03, 2023 482.61 482.61 482.61 482.61 65 +1.23(+0.25%)
Mar 31, 2023 481.38 481.38 481.38 481.38 203 +14.34(+3.07%)
Mar 30, 2023 467.00 467.04 467.00 467.04 226 +6.36(+1.38%)
Mar 29, 2023 460.68 460.68 460.68 460.68 6 +12.68(+2.83%)
Mar 28, 2023 448.00 448.00 448.00 448.00 11 -3.42(-0.76%)
Mar 27, 2023 454.83 454.83 451.43 451.43 382 -1.87(-0.41%)
Mar 24, 2023 453.30 453.30 453.30 453.30 100 +0.36(+0.08%)
Mar 23, 2023 464.00 464.00 452.94 452.94 307 +5.33(+1.19%)
Mar 22, 2023 459.96 459.96 447.62 447.62 360 -9.78(-2.14%)
Mar 21, 2023 457.39 457.39 457.39 457.39 9 +12.47(+2.80%)
Mar 20, 2023 442.00 444.92 442.00 444.92 158 +3.61(+0.82%)
Mar 17, 2023 441.31 441.31 441.31 441.31 100 -4.82(-1.08%)
Mar 16, 2023 446.13 446.13 446.13 446.13 197 +20.50(+4.82%)
Mar 15, 2023 425.62 425.62 425.62 425.62 4 -1.28(-0.30%)
Mar 14, 2023 426.91 426.91 426.91 426.91 133 +13.87(+3.36%)
Mar 13, 2023 413.03 413.03 413.03 413.03 12 +4.34(+1.06%)
Mar 10, 2023 408.70 408.70 408.70 408.70 100 -14.73(-3.48%)
Mar 09, 2023 423.42 423.42 423.42 423.42 59 -13.88(-3.17%)
Mar 08, 2023 437.30 437.30 437.30 437.30 61 +2.49(+0.57%)
Mar 07, 2023 434.81 434.81 434.81 434.81 4 -10.94(-2.45%)
Mar 06, 2023 445.74 445.74 445.74 445.74 32 +1.14(+0.26%)
Mar 03, 2023 440.40 444.60 440.40 444.60 246 +15.34(+3.57%)
Mar 02, 2023 429.26 429.26 429.26 429.26 34 +6.44(+1.52%)
Mar 01, 2023 422.81 422.81 422.81 422.81 69 -6.66(-1.55%)
Feb 28, 2023 429.47 429.47 429.47 429.47 2 -0.34(-0.08%)
Feb 27, 2023 429.82 429.82 429.82 429.82 152 +4.85(+1.14%)
Feb 24, 2023 421.50 424.97 421.50 424.97 586 -9.83(-2.26%)
Feb 23, 2023 435.00 435.00 434.80 434.80 587 +4.59(+1.07%)
Feb 22, 2023 430.21 430.21 430.21 430.21 11 -0.69(-0.16%)
Feb 21, 2023 430.90 430.90 430.90 430.90 17 -18.91(-4.20%)
Feb 17, 2023 449.81 449.81 449.81 449.81 100 -5.38(-1.18%)
Feb 16, 2023 463.95 463.95 455.19 455.19 159 -13.55(-2.89%)
Feb 15, 2023 464.80 468.73 464.80 468.73 134 +3.62(+0.78%)
Feb 14, 2023 468.30 468.30 465.12 465.12 428 +5.34(+1.16%)
Feb 13, 2023 459.77 459.77 459.77 459.77 26 +13.22(+2.96%)
Feb 10, 2023 446.41 446.55 446.41 446.55 316 -5.72(-1.27%)
Feb 09, 2023 452.27 452.27 452.27 452.27 9 -6.12(-1.33%)
Feb 08, 2023 458.39 458.39 458.39 458.39 4 -11.35(-2.42%)
Feb 07, 2023 469.74 469.74 469.74 469.74 72 +14.37(+3.16%)
Feb 06, 2023 455.37 455.37 455.37 455.37 180 -7.35(-1.59%)
Feb 03, 2023 462.72 462.72 462.72 462.72 100 -9.53(-2.02%)
Feb 02, 2023 472.25 472.25 472.25 472.25 125 +18.81(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.